We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 992.51 | -0.49 | -0.05 | 993.41 | 993.43 | 987.07 | 11 |
| 1723218900 | 993 | 1.13 | 0.11 | 992.13 | 993 | 991.82 | 0 |
| 1723132500 | 991.87 | -0.36 | -0.04 | 991.88 | 992.44 | 986.24 | 20 |
| 1723046100 | 992.23 | 2.2 | 0.22 | 989.85 | 992.29 | 984.04 | 28 |
| 1722959700 | 990.03 | 2.04 | 0.21 | 988.46 | 992.38 | 983.07 | 10 |
| 1722873300 | 987.99 | -4.96 | -0.50 | 990.54 | 992.33 | 984.66 | 40 |
| 1722614100 | 992.95 | -2.29 | -0.23 | 994.91 | 995 | 992.72 | 0 |
| 1722527700 | 995.24 | 0.11 | 0.01 | 995.1 | 995.38 | 989.04 | 20 |
| 1722441300 | 995.13 | 0.65 | 0.07 | 995.02 | 995.46 | 988.94 | 35 |
| 1722354900 | 994.48 | 1.48 | 0.15 | 993.43 | 994.48 | 987.58 | 20 |
| 1722268500 | 993 | 0.49 | 0.05 | 992.9 | 993.51 | 992.74 | 0 |
| 1722009300 | 992.51 | 0.92 | 0.09 | 991.93 | 992.82 | 985.92 | 65 |
| 1721922900 | 991.59 | 0.36 | 0.04 | 991.11 | 991.79 | 985.78 | 10 |
| 1721836500 | 991.23 | 0.12 | 0.01 | 990.71 | 991.28 | 985.14 | 13 |
| 1721750100 | 991.11 | 1.48 | 0.15 | 989.92 | 991.12 | 984.94 | 6 |
| 1721663700 | 989.63 | 0.09 | 0.01 | 989.92 | 989.92 | 983.93 | 25 |
| 1721404500 | 989.54 | -0.77 | -0.08 | 990.3 | 990.3 | 984.54 | 8 |
| 1721318100 | 990.31 | 1.02 | 0.10 | 989.61 | 990.35 | 989.15 | 0 |
| 1721231700 | 989.29 | 2.46 | 0.25 | 989.23 | 989.32 | 982.61 | 30 |
| 1721145300 | 986.83 | -3.27 | -0.33 | 983.67 | 990.01 | 983.67 | 10 |
| 1721058900 | 990.1 | 0.5 | 0.05 | 983.57 | 990.1 | 983.54 | 44 |
| 1720799700 | 989.6 | 0.29 | 0.03 | 989.57 | 989.6 | 982.88 | 35 |
| 1720713300 | 989.31 | 1.53 | 0.15 | 988.11 | 989.36 | 982.07 | 70 |
| 1720626900 | 987.78 | 1.4 | 0.14 | 986.54 | 987.78 | 981.52 | 40 |
| 1720540500 | 986.38 | -0.93 | -0.09 | 987.16 | 987.16 | 986.09 | 0 |
| 1720454100 | 987.31 | 0 | 0.00 | 981.5 | 987.59 | 980.95 | 79 |
| 1720194900 | 987.31 | 1.16 | 0.12 | 986.41 | 987.31 | 980.73 | 45 |
| 1720108500 | 986.15 | -0.15 | -0.02 | 986.69 | 986.76 | 980.4 | 8 |
| 1720022100 | 986.3 | 7.65 | 0.78 | 983.75 | 986.33 | 977.39 | 45 |
| 1719935700 | 978.65 | -4.94 | -0.50 | 983.42 | 983.42 | 976.78 | 47 |
| 1719849300 | 983.59 | 0.46 | 0.05 | 984.38 | 984.42 | 976.51 | 78 |
| 1719590100 | 983.13 | -0.18 | -0.02 | 977.62 | 983.62 | 977.62 | 2 |
| 1719503700 | 983.31 | 0.29 | 0.03 | 983.31 | 983.59 | 977.05 | 15 |
| 1719417300 | 983.02 | -0.16 | -0.02 | 983.45 | 983.45 | 977.28 | 5 |
| 1719330900 | 983.18 | 0.11 | 0.01 | 982.87 | 983.23 | 976.83 | 35 |
| 1719244500 | 983.07 | 0.22 | 0.02 | 983.02 | 983.07 | 976.94 | 25 |
| 1718985300 | 982.85 | 0.44 | 0.04 | 982.53 | 983.07 | 976.76 | 15 |
| 1718898900 | 982.41 | 0.66 | 0.07 | 982.36 | 982.46 | 976.1 | 5 |
| 1718812500 | 981.75 | 0.38 | 0.04 | 981.53 | 981.8 | 975.79 | 1 |
| 1718726100 | 981.37 | 1.28 | 0.13 | 980.63 | 981.37 | 973.95 | 20 |
| 1718639700 | 980.09 | -0.64 | -0.07 | 981.58 | 981.82 | 979.71 | 0 |
| 1718380500 | 980.73 | -0.7 | -0.07 | 975.55 | 982.21 | 975.55 | 15 |
| 1718294100 | 981.43 | -0.55 | -0.06 | 982.19 | 982.19 | 975.56 | 74 |
| 1718207700 | 981.98 | 3.08 | 0.31 | 979.61 | 982.13 | 974.48 | 10 |
| 1718121300 | 978.9 | -0.59 | -0.06 | 979.84 | 979.84 | 973.43 | 35 |
| 1718034900 | 979.49 | -0.75 | -0.08 | 979.86 | 979.86 | 973.28 | 25 |
| 1717775700 | 980.24 | -1.47 | -0.15 | 981.64 | 981.64 | 975 | 43 |
| 1717689300 | 981.71 | 0.47 | 0.05 | 982.25 | 982.51 | 976.12 | 13 |
| 1717602900 | 981.24 | 0.61 | 0.06 | 981.03 | 981.32 | 974.95 | 48 |
| 1717516500 | 980.63 | 0.51 | 0.05 | 980.07 | 981.14 | 974.45 | 12 |
| 1717430100 | 980.12 | 1.22 | 0.12 | 979.66 | 980.57 | 973.31 | 25 |
| 1717170900 | 978.9 | 0.6 | 0.06 | 978.83 | 978.9 | 972 | 29 |
| 1717084500 | 978.3 | 0.39 | 0.04 | 978.1 | 978.52 | 972.05 | 20 |
| 1716998100 | 977.91 | -1.74 | -0.18 | 979.6 | 979.6 | 972.33 | 29 |
| 1716911700 | 979.65 | 0.04 | 0.00 | 979.87 | 979.87 | 973.81 | 10 |
| 1716825300 | 979.61 | 1.5 | 0.15 | 978.53 | 979.61 | 972.37 | 60 |
| 1716566100 | 978.11 | 0.11 | 0.01 | 977.7 | 978.26 | 977.35 | 0 |
| 1716479700 | 978 | -1.62 | -0.17 | 980.07 | 980.07 | 977.74 | 0 |
| 1716393300 | 979.62 | -0.16 | -0.02 | 979.71 | 979.73 | 978.63 | 0 |
| 1716306900 | 979.78 | 0.46 | 0.05 | 979.37 | 979.81 | 979.07 | 0 |
| 1716220500 | 979.32 | 0.31 | 0.03 | 978.79 | 979.54 | 973.18 | 25 |
| 1715961300 | 979.01 | -0.95 | -0.10 | 980.27 | 980.27 | 973.51 | 5 |
| 1715874900 | 979.96 | -0.86 | -0.09 | 981.41 | 981.41 | 974.6 | 57 |
| 1715788500 | 980.82 | 2.24 | 0.23 | 979.02 | 980.87 | 978.65 | 0 |
| 1715702100 | 978.58 | -0.36 | -0.04 | 979.4 | 979.4 | 978.49 | 0 |
| 1715615700 | 978.94 | 0.48 | 0.05 | 972.98 | 979.06 | 972.98 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
