We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 994.25 | 3.02 | 0.30 | 993.71 | 996.35 | 991.28 | 25 |
| 1720713300 | 991.23 | 1.63 | 0.16 | 990.88 | 991.71 | 985.75 | 25 |
| 1720626900 | 989.6 | 0.45 | 0.05 | 989.44 | 990.74 | 982.83 | 47 |
| 1720540500 | 989.15 | -6.74 | -0.68 | 992.7 | 994.6 | 989.15 | 0 |
| 1720454100 | 995.89 | -4.46 | -0.45 | 997.95 | 1001.72 | 995.43 | 0 |
| 1720194900 | 1000.35 | -6.56 | -0.65 | 1007.15 | 1007.81 | 999.05 | 35 |
| 1720108500 | 1006.91 | 6.32 | 0.63 | 1002.84 | 1007.17 | 1001.87 | 0 |
| 1720022100 | 1000.59 | -3.87 | -0.39 | 1003.83 | 1004.09 | 996.56 | 15 |
| 1719935700 | 1004.46 | 1.11 | 0.11 | 1002.4 | 1008.52 | 1001.65 | 0 |
| 1719849300 | 1003.35 | 7.94 | 0.80 | 1003.62 | 1003.86 | 998.45 | 0 |
| 1719590100 | 995.41 | 1.91 | 0.19 | 997.95 | 1000.19 | 993.11 | 20 |
| 1719503700 | 993.5 | 2.27 | 0.23 | 994.05 | 998.15 | 988.19 | 25 |
| 1719417300 | 991.23 | 0.75 | 0.08 | 990.93 | 994.97 | 989.86 | 0 |
| 1719330900 | 990.48 | 1.51 | 0.15 | 995.62 | 996.91 | 989.39 | 0 |
| 1719244500 | 988.97 | 8.48 | 0.86 | 981.5 | 988.97 | 981.5 | 5 |
| 1718985300 | 980.49 | -7.01 | -0.71 | 986.42 | 986.89 | 979.78 | 0 |
| 1718898900 | 987.5 | 8.48 | 0.87 | 980.39 | 988.21 | 980.39 | 0 |
| 1718812500 | 979.02 | 4.46 | 0.46 | 976.9 | 980.59 | 976.43 | 0 |
| 1718726100 | 974.56 | 7.79 | 0.81 | 968.87 | 975.99 | 967.36 | 0 |
| 1718639700 | 966.77 | 0.7 | 0.07 | 965.75 | 969.66 | 964.16 | 0 |
| 1718380500 | 966.07 | -6.09 | -0.63 | 972.29 | 973.31 | 962.46 | 30 |
| 1718294100 | 972.16 | -8.45 | -0.86 | 979.73 | 979.73 | 967.53 | 34 |
| 1718207700 | 980.61 | 1.71 | 0.17 | 984.24 | 985 | 978.89 | 40 |
| 1718121300 | 978.9 | -5.43 | -0.55 | 982.49 | 986.03 | 977.26 | 5 |
| 1718034900 | 984.33 | 3.51 | 0.36 | 978.26 | 984.72 | 975.14 | 110 |
| 1717775700 | 980.82 | -3.95 | -0.40 | 985.47 | 986.44 | 976.72 | 50 |
| 1717689300 | 984.77 | 4.44 | 0.45 | 979.52 | 984.77 | 977.67 | 18 |
| 1717602900 | 980.33 | -2.67 | -0.27 | 984.09 | 985.15 | 978.26 | 50 |
| 1717516500 | 983 | -14.12 | -1.42 | 990.05 | 990.05 | 980.51 | 20 |
| 1717430100 | 997.12 | -4.13 | -0.41 | 1006.88 | 1006.95 | 996.75 | 10 |
| 1717170900 | 1001.25 | 5.8 | 0.58 | 996.84 | 1001.25 | 994.14 | 40 |
| 1717084500 | 995.45 | -0.45 | -0.05 | 993.91 | 996.63 | 992 | 5 |
| 1716998100 | 995.9 | -3.97 | -0.40 | 1003.5 | 1005.87 | 995.46 | 25 |
| 1716911700 | 999.87 | -0.1 | -0.01 | 1002.55 | 1003.55 | 999.06 | 0 |
| 1716825300 | 999.97 | 3.52 | 0.35 | 996.66 | 999.97 | 994.29 | 7 |
| 1716566100 | 996.45 | -1.98 | -0.20 | 994.23 | 996.83 | 989.89 | 10 |
| 1716479700 | 998.43 | 0.36 | 0.04 | 997.31 | 1001.05 | 993.73 | 30 |
| 1716393300 | 998.07 | -6.86 | -0.68 | 999.93 | 999.93 | 994.52 | 0 |
| 1716306900 | 1004.93 | -3.61 | -0.36 | 1006.58 | 1006.58 | 996.64 | 60 |
| 1716220500 | 1008.54 | 3.62 | 0.36 | 1008.65 | 1014.07 | 1007.57 | 69 |
| 1715961300 | 1004.92 | 1.39 | 0.14 | 1004.92 | 1005.69 | 1003.25 | 0 |
| 1715874900 | 1003.53 | -13.19 | -1.30 | 1003.12 | 1004.74 | 1000.1 | 0 |
| 1715788500 | 1016.72 | -3.6 | -0.35 | 1021.24 | 1021.6 | 1009.66 | 109 |
| 1715702100 | 1020.32 | -0.29 | -0.03 | 1022.63 | 1022.98 | 1017.48 | 40 |
| 1715615700 | 1020.61 | 1.13 | 0.11 | 1019.36 | 1021.76 | 1016.32 | 85 |
| 1715356500 | 1019.48 | 5.86 | 0.58 | 1018.6 | 1022.29 | 1013.11 | 145 |
| 1715270100 | 1013.62 | 6 | 0.60 | 1011.6 | 1014.35 | 1008.52 | 111 |
| 1715183700 | 1007.62 | -4.19 | -0.41 | 1005.01 | 1010.36 | 1004.46 | 30 |
| 1715097300 | 1011.81 | 8.05 | 0.80 | 1007.36 | 1012.08 | 1002.33 | 238 |
| 1715010900 | 1003.76 | -1.11 | -0.11 | 1006.28 | 1006.28 | 998.98 | 69 |
| 1714751700 | 1004.87 | -4.26 | -0.42 | 1008.99 | 1008.99 | 1003.63 | 30 |
| 1714665300 | 1009.13 | -9.56 | -0.94 | 1012.32 | 1013.1 | 1002.42 | 15 |
| 1714492500 | 1018.69 | -4.41 | -0.43 | 1029.63 | 1029.63 | 1018.69 | 34 |
| 1714406100 | 1023.1 | -0.31 | -0.03 | 1024.35 | 1027.84 | 1020.12 | 50 |
| 1714146900 | 1023.41 | -0.17 | -0.02 | 1026.15 | 1027.2 | 1021.26 | 0 |
| 1714060500 | 1023.58 | 2.73 | 0.27 | 1026.85 | 1028.66 | 1021.09 | 0 |
| 1713974100 | 1020.85 | -6.48 | -0.63 | 1031.4 | 1031.4 | 1020.57 | 40 |
| 1713887700 | 1027.33 | 1.73 | 0.17 | 1022.28 | 1030.68 | 1020.72 | 145 |
| 1713801300 | 1025.6 | 4.01 | 0.39 | 1017.74 | 1028.1099 | 1017.74 | 34 |
| 1713542100 | 1021.59 | -0.2 | -0.02 | 1018.29 | 1022.15 | 1011.01 | 247 |
| 1713455700 | 1021.79 | -4.53 | -0.44 | 1023.57 | 1024.17 | 1014.78 | 93 |
| 1713369300 | 1026.32 | 6.4 | 0.63 | 1016.84 | 1026.46 | 1016.84 | 127 |
| 1713282900 | 1019.92 | -12.86 | -1.25 | 1029.79 | 1029.79 | 1018.9 | 311 |
| 1713196500 | 1032.78 | -7.68 | -0.74 | 1034.33 | 1038.74 | 1030.34 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
