We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 995.03 | 2.18 | 0.22 | 992.19 | 998.79 | 991.34 | 81 |
| 1739465700 | 992.85 | -1.24 | -0.12 | 990.6 | 995.59 | 988.63 | 40 |
| 1739379300 | 994.09 | -3 | -0.30 | 993.04 | 995.74 | 989.94 | 50 |
| 1739292900 | 997.09 | 6.13 | 0.62 | 993.33 | 998.02 | 993.06 | 30 |
| 1739206500 | 990.96 | 0.55 | 0.06 | 991.39 | 994.81 | 988.16 | 40 |
| 1738947300 | 990.41 | 0.81 | 0.08 | 984.77 | 990.52 | 984.77 | 10 |
| 1738860900 | 989.6 | 3.3 | 0.33 | 989.49 | 993.16 | 986.28 | 20 |
| 1738774500 | 986.3 | 0.3 | 0.03 | 987.25 | 988.87 | 983.04 | 25 |
| 1738688100 | 986 | 6.46 | 0.66 | 975.94 | 986.17 | 974.4 | 0 |
| 1738601700 | 979.54 | -2.67 | -0.27 | 978.83 | 980.88 | 977.28 | 0 |
| 1738342500 | 982.21 | 4.29 | 0.44 | 982.66 | 984.62 | 980.32 | 0 |
| 1738256100 | 977.92 | 5.54 | 0.57 | 974.62 | 978.15 | 973.99 | 56 |
| 1738169700 | 972.38 | -0.37 | -0.04 | 971.85 | 973.1 | 968.41 | 10 |
| 1738083300 | 972.75 | 0.1 | 0.01 | 973.92 | 976.65 | 972.05 | 0 |
| 1737996900 | 972.65 | -3.63 | -0.37 | 975.4 | 978.58 | 972.46 | 10 |
| 1737737700 | 976.28 | -7.39 | -0.75 | 980.82 | 981.77 | 976.28 | 0 |
| 1737651300 | 983.67 | -2.32 | -0.24 | 984.32 | 984.95 | 982.74 | 0 |
| 1737564900 | 985.99 | -1.57 | -0.16 | 987.26 | 989.96 | 985.36 | 0 |
| 1737478500 | 987.56 | -7.73 | -0.78 | 993.46 | 993.64 | 984.38 | 14 |
| 1737392100 | 995.29 | -9.98 | -0.99 | 1004.74 | 1004.74 | 994.92 | 15 |
| 1737132900 | 1005.27 | 9.19 | 0.92 | 1003.72 | 1007.2 | 1000.07 | 137 |
| 1737046500 | 996.08 | -4.48 | -0.45 | 1003.32 | 1003.32 | 996.01 | 10 |
| 1736960100 | 1000.56 | 11.19 | 1.13 | 996.38 | 1000.56 | 993.15 | 20 |
| 1736873700 | 989.37 | -5.89 | -0.59 | 993.58 | 993.73 | 989.24 | 10 |
| 1736787300 | 995.26 | 4.79 | 0.48 | 994.13 | 998.59 | 992.77 | 10 |
| 1736528100 | 990.47 | 3.27 | 0.33 | 986.65 | 999.45 | 986.41 | 10 |
| 1736441700 | 987.2 | 3.03 | 0.31 | 981.45 | 987.5 | 981.15 | 0 |
| 1736355300 | 984.17 | 1.86 | 0.19 | 985.85 | 986.77 | 979.03 | 50 |
| 1736268900 | 982.31 | -2.68 | -0.27 | 980.57 | 983.4 | 979.42 | 0 |
| 1736182500 | 984.99 | 8.97 | 0.92 | 977.18 | 984.99 | 973.12 | 0 |
| 1735923300 | 976.02 | 1.52 | 0.16 | 975.14 | 976.31 | 971.52 | 0 |
| 1735836900 | 974.5 | 10.16 | 1.05 | 970.97 | 974.5 | 966.59 | 0 |
| 1735577700 | 964.34 | 3.7 | 0.39 | 960.65 | 964.61 | 959.55 | 0 |
| 1735318500 | 960.64 | 5.89 | 0.62 | 956.08 | 960.64 | 955.6 | 0 |
| 1734972900 | 954.75 | -0.97 | -0.10 | 955.27 | 955.27 | 952.35 | 0 |
| 1734713700 | 955.72 | -0.7 | -0.07 | 953.17 | 955.72 | 949.1 | 2 |
| 1734627300 | 956.42 | -3.27 | -0.34 | 957.46 | 957.81 | 953.18 | 24 |
| 1734540900 | 959.69 | 3.3 | 0.35 | 958.37 | 959.69 | 956.48 | 0 |
| 1734454500 | 956.39 | -9.04 | -0.94 | 959.61 | 964.7 | 953.26 | 9 |
| 1734368100 | 965.43 | -5.6 | -0.58 | 972.37 | 972.37 | 964.67 | 0 |
| 1734108900 | 971.03 | -2.96 | -0.30 | 975.41 | 975.41 | 969.93 | 70 |
| 1734022500 | 973.99 | -0.44 | -0.05 | 980.29 | 980.59 | 973.23 | 5 |
| 1733936100 | 974.43 | -2.98 | -0.30 | 976.27 | 976.49 | 974.08 | 0 |
| 1733849700 | 977.41 | -4.42 | -0.45 | 979.86 | 979.86 | 975.68 | 0 |
| 1733763300 | 981.83 | 4.23 | 0.43 | 982.55 | 983.91 | 980.05 | 0 |
| 1733504100 | 977.6 | -2.91 | -0.30 | 981.86 | 982.88 | 976.35 | 0 |
| 1733417700 | 980.51 | -0.01 | -0.00 | 978.7 | 980.52 | 975.85 | 5 |
| 1733331300 | 980.52 | -0.15 | -0.02 | 984.28 | 985 | 979.78 | 0 |
| 1733244900 | 980.67 | 4.37 | 0.45 | 979.97 | 981.4 | 978.59 | 30 |
| 1733158500 | 976.3 | -2.91 | -0.30 | 976.76 | 980.48 | 972.03 | 57 |
| 1732899300 | 979.21 | 0.45 | 0.05 | 978.73 | 980.53 | 977.22 | 0 |
| 1732812900 | 978.76 | 0.75 | 0.08 | 979.01 | 979.77 | 973.97 | 56 |
| 1732726500 | 978.01 | -4.75 | -0.48 | 979.22 | 979.22 | 975.64 | 0 |
| 1732640100 | 982.76 | -10.02 | -1.01 | 986.88 | 988.58 | 982.69 | 0 |
| 1732553700 | 992.78 | -6.16 | -0.62 | 1000.94 | 1000.94 | 992.78 | 30 |
| 1732294500 | 998.94 | 3.68 | 0.37 | 998.56 | 999.59 | 993.68 | 10 |
| 1732208100 | 995.26 | 4.5 | 0.45 | 991.44 | 995.26 | 988.59 | 0 |
| 1732121700 | 990.76 | -0.8 | -0.08 | 993.21 | 993.21 | 989.42 | 0 |
| 1732035300 | 991.56 | -6.5 | -0.65 | 1003.43 | 1003.43 | 987.91 | 43 |
| 1731948900 | 998.06 | 2.33 | 0.23 | 993.22 | 998.56 | 993.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
