We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 991.74 | -0.36 | -0.04 | 991.94 | 999 | 991.67 | 15 |
| 1734713700 | 992.1 | -0.51 | -0.05 | 991.44 | 999 | 991.25 | 7 |
| 1734627300 | 992.61 | -1.14 | -0.11 | 992.77 | 997 | 992.18 | 15 |
| 1734540900 | 993.75 | -0.19 | -0.02 | 994.21 | 999 | 993.7 | 55 |
| 1734454500 | 993.94 | -0.51 | -0.05 | 994.14 | 996.04 | 993.94 | 60 |
| 1734368100 | 994.45 | 0 | 0.00 | 993.83 | 996.01 | 993.38 | 19 |
| 1734108900 | 994.45 | -1.12 | -0.11 | 995.53 | 998.41 | 994.45 | 46 |
| 1734022500 | 995.57 | -0.12 | -0.01 | 996.31 | 1002 | 995.18 | 7 |
| 1733936100 | 995.69 | 0.73 | 0.07 | 996.52 | 998 | 994.99 | 23 |
| 1733849700 | 994.96 | 0.34 | 0.03 | 994.35 | 997.1 | 994.29 | 15 |
| 1733763300 | 994.62 | 0.02 | 0.00 | 998.99 | 1009.99 | 994.26 | 165 |
| 1733504100 | 994.6 | 0.42 | 0.04 | 994.24 | 998.46 | 994.21 | 57 |
| 1733417700 | 994.18 | 0.6 | 0.06 | 993.98 | 996.79 | 993.62 | 22 |
| 1733331300 | 993.58 | -0.01 | -0.00 | 994.1 | 997.99 | 992.52 | 56 |
| 1733244900 | 993.59 | 1 | 0.10 | 993.5 | 997.47 | 992.46 | 24 |
| 1733158500 | 992.59 | 1.42 | 0.14 | 990.65 | 996.97 | 990.54 | 25 |
| 1732899300 | 991.17 | 1.93 | 0.20 | 989.27 | 996.88 | 989.02 | 35 |
| 1732812900 | 989.24 | 1.77 | 0.18 | 988.64 | 996 | 988.42 | 42 |
| 1732726500 | 987.47 | -3.93 | -0.40 | 987.96 | 988.38 | 987.25 | 10 |
| 1732640100 | 991.4 | -1.17 | -0.12 | 991.9 | 997.96 | 991.15 | 10 |
| 1732553700 | 992.57 | 0.57 | 0.06 | 993.16 | 997 | 991.43 | 163 |
| 1732294500 | 992 | 2.03 | 0.21 | 990.94 | 992.24 | 990.62 | 20 |
| 1732208100 | 989.97 | 0.86 | 0.09 | 989.01 | 994.69 | 988.37 | 20 |
| 1732121700 | 989.11 | -0.32 | -0.03 | 990.28 | 991.01 | 988.79 | 19 |
| 1732035300 | 989.43 | -0.63 | -0.06 | 990.31 | 993.31 | 988.31 | 30 |
| 1731948900 | 990.06 | -0.56 | -0.06 | 990.89 | 993.38 | 989.34 | 85 |
| 1731689700 | 990.62 | -0.13 | -0.01 | 989.81 | 990.98 | 989.1 | 53 |
| 1731603300 | 990.75 | 3.13 | 0.32 | 988.74 | 991.15 | 988.74 | 61 |
| 1731516900 | 987.62 | -0.86 | -0.09 | 988.16 | 990 | 986.84 | 35 |
| 1731430500 | 988.48 | -2.29 | -0.23 | 990 | 991.58 | 988.48 | 23 |
| 1731344100 | 990.77 | 3.65 | 0.37 | 998.98 | 998.98 | 988.45 | 31 |
| 1731084900 | 987.12 | -1.23 | -0.12 | 988.29 | 992.77 | 986.98 | 51 |
| 1730998500 | 988.35 | 2.09 | 0.21 | 987.06 | 989.05 | 986.8 | 29 |
| 1730912100 | 986.26 | -0.45 | -0.05 | 987.34 | 990.1 | 985.63 | 31 |
| 1730825700 | 986.71 | 0.01 | 0.00 | 986.65 | 989.99 | 986.19 | 79 |
| 1730739300 | 986.7 | -5.29 | -0.53 | 987.22 | 987.95 | 986.51 | 5 |
| 1730480100 | 991.99 | 7 | 0.71 | 984.72 | 991.99 | 984.72 | 8 |
| 1730393700 | 984.99 | -1.62 | -0.16 | 986.1 | 989.36 | 983.85 | 72 |
| 1730307300 | 986.61 | -3.22 | -0.33 | 989.41 | 994.82 | 986.61 | 12 |
| 1730220900 | 989.83 | -1.23 | -0.12 | 991.61 | 998.4 | 989.78 | 27 |
| 1730134500 | 991.06 | -0.72 | -0.07 | 993.5 | 993.5 | 989.3 | 80 |
| 1729871700 | 991.78 | -0.56 | -0.06 | 992.35 | 998.5 | 991.45 | 120 |
| 1729785300 | 992.34 | 0.98 | 0.10 | 991.84 | 996.82 | 991.84 | 22 |
| 1729698900 | 991.36 | 0.09 | 0.01 | 991.54 | 992.36 | 991.36 | 49 |
| 1729612500 | 991.27 | 0.25 | 0.03 | 991.33 | 992.65 | 990.8 | 29 |
| 1729526100 | 991.02 | -2.01 | -0.20 | 993.2 | 996.65 | 991.02 | 46 |
| 1729266900 | 993.03 | 1.34 | 0.14 | 992.12 | 995.8 | 992.08 | 115 |
| 1729180500 | 991.69 | 1.93 | 0.19 | 990.13 | 991.9 | 990.03 | 28 |
| 1729094100 | 989.76 | -0.23 | -0.02 | 989.14 | 994.4 | 988.86 | 101 |
| 1729007700 | 989.99 | -0.37 | -0.04 | 998.98 | 998.98 | 989.75 | 55 |
| 1728921300 | 990.36 | 1.05 | 0.11 | 989.67 | 991.47 | 989.65 | 49 |
| 1728662100 | 989.31 | 0.54 | 0.05 | 988.86 | 991.9 | 988.42 | 89 |
| 1728575700 | 988.77 | 0.06 | 0.01 | 988.65 | 991.73 | 987.77 | 95 |
| 1728489300 | 988.71 | 1.09 | 0.11 | 987.54 | 988.71 | 987.33 | 78 |
| 1728402900 | 987.62 | -0.6 | -0.06 | 986.82 | 989 | 986.71 | 10 |
| 1728316500 | 988.22 | 0.04 | 0.00 | 988.56 | 990.8 | 986.71 | 33 |
| 1728057300 | 988.18 | 0.06 | 0.01 | 988.38 | 989.99 | 987.11 | 43 |
| 1727970900 | 988.12 | 0.36 | 0.04 | 987.73 | 991.85 | 986.85 | 76 |
| 1727884500 | 987.76 | -0.73 | -0.07 | 988.96 | 992.52 | 987.29 | 55 |
| 1727798100 | 988.49 | 0.3 | 0.03 | 988.47 | 992.24 | 988.23 | 55 |
| 1727711700 | 988.19 | -1.33 | -0.13 | 989.48 | 993.32 | 988.19 | 13 |
| 1727452500 | 989.52 | 1.71 | 0.17 | 988.19 | 993.67 | 988.12 | 59 |
| 1727366100 | 987.81 | -0.51 | -0.05 | 987.08 | 992.78 | 986.89 | 84 |
| 1727279700 | 988.32 | -7.05 | -0.71 | 988.68 | 990.35 | 988.26 | 59 |
| 1727193300 | 995.37 | 8.38 | 0.85 | 988.53 | 995.37 | 987.42 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
