We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 977.31 | 0.95 | 0.10 | 976.69 | 979 | 975.89 | 63 |
| 1720713300 | 976.36 | 1.65 | 0.17 | 975.17 | 978.97 | 974.94 | 42 |
| 1720626900 | 974.71 | 1.94 | 0.20 | 973.03 | 982.84 | 973.03 | 72 |
| 1720540500 | 972.77 | -1.67 | -0.17 | 974.05 | 974.53 | 972.64 | 5 |
| 1720454100 | 974.44 | 0.01 | 0.00 | 974.73 | 979.8 | 974.24 | 14 |
| 1720194900 | 974.43 | 1.08 | 0.11 | 973.78 | 975.31 | 973.48 | 70 |
| 1720108500 | 973.35 | 0.09 | 0.01 | 973.81 | 979.99 | 973.26 | 62 |
| 1720022100 | 973.26 | 3.41 | 0.35 | 970.58 | 973.7 | 970.31 | 79 |
| 1719935700 | 969.85 | -0.63 | -0.06 | 970.03 | 975 | 968.91 | 65 |
| 1719849300 | 970.48 | 1.03 | 0.11 | 971.6 | 974.33 | 968.99 | 85 |
| 1719590100 | 969.45 | -0.35 | -0.04 | 970.24 | 973.99 | 969.31 | 45 |
| 1719503700 | 969.8 | 0.14 | 0.01 | 969.95 | 975.99 | 969.38 | 40 |
| 1719417300 | 969.66 | -3.15 | -0.32 | 973.5 | 976 | 969.01 | 47 |
| 1719330900 | 972.81 | -0.08 | -0.01 | 972.38 | 974.98 | 972.23 | 31 |
| 1719244500 | 972.89 | 0.92 | 0.09 | 972.51 | 978.31 | 972.35 | 62 |
| 1718985300 | 971.97 | 0.15 | 0.02 | 971.86 | 972.73 | 971.23 | 41 |
| 1718898900 | 971.82 | 1.54 | 0.16 | 971.37 | 978.91 | 971.03 | 17 |
| 1718812500 | 970.28 | 0.59 | 0.06 | 969.84 | 972.94 | 969.46 | 51 |
| 1718726100 | 969.69 | 1.67 | 0.17 | 968.94 | 971.99 | 967.83 | 10 |
| 1718639700 | 968.02 | -0.34 | -0.04 | 969.79 | 970.07 | 967.81 | 56 |
| 1718380500 | 968.36 | -1.52 | -0.16 | 971.04 | 977.26 | 968.14 | 49 |
| 1718294100 | 969.88 | -1.59 | -0.16 | 971.62 | 975 | 969.87 | 54 |
| 1718207700 | 971.47 | 3.5 | 0.36 | 968.49 | 979.75 | 968.49 | 71 |
| 1718121300 | 967.97 | -0.79 | -0.08 | 969.35 | 975 | 967.9 | 125 |
| 1718034900 | 968.76 | -1.07 | -0.11 | 968.49 | 968.76 | 968.28 | 0 |
| 1717775700 | 969.83 | -1.42 | -0.15 | 973.01 | 973.01 | 969.42 | 22 |
| 1717689300 | 971.25 | 0.45 | 0.05 | 975.25 | 975.25 | 971.19 | 55 |
| 1717602900 | 970.8 | 1.59 | 0.16 | 969.81 | 971.4 | 969.51 | 90 |
| 1717516500 | 969.21 | 0.02 | 0.00 | 968.87 | 980.64 | 968.59 | 65 |
| 1717430100 | 969.19 | 1.62 | 0.17 | 968.99 | 974.96 | 968.3 | 77 |
| 1717170900 | 967.57 | 0.19 | 0.02 | 967.58 | 973.96 | 966.61 | 37 |
| 1717084500 | 967.38 | 0.91 | 0.09 | 966.61 | 975.97 | 966.61 | 23 |
| 1716998100 | 966.47 | -2.21 | -0.23 | 968.52 | 975.02 | 966.4 | 40 |
| 1716911700 | 968.68 | -2.71 | -0.28 | 968.97 | 981.79 | 968.4 | 22 |
| 1716825300 | 971.39 | 1.11 | 0.11 | 983.9 | 983.9 | 969.98 | 10 |
| 1716566100 | 970.28 | 0.55 | 0.06 | 969.15 | 975.85 | 969.07 | 30 |
| 1716479700 | 969.73 | -1.38 | -0.14 | 971.79 | 985 | 969.67 | 21 |
| 1716393300 | 971.11 | -0.33 | -0.03 | 971.23 | 985 | 970.48 | 24 |
| 1716306900 | 971.44 | 0.3 | 0.03 | 971.13 | 988 | 970.82 | 71 |
| 1716220500 | 971.14 | 0.56 | 0.06 | 970.82 | 982 | 970.78 | 20 |
| 1715961300 | 970.58 | -1.19 | -0.12 | 971.72 | 976.92 | 970.41 | 64 |
| 1715874900 | 971.77 | -0.96 | -0.10 | 973.14 | 978.58 | 971.75 | 47 |
| 1715788500 | 972.73 | 2.2 | 0.23 | 970.98 | 977.84 | 970.75 | 59 |
| 1715702100 | 970.53 | -0.45 | -0.05 | 971.1 | 972.58 | 970.53 | 26 |
| 1715615700 | 970.98 | 1.12 | 0.12 | 970.29 | 975.17 | 970.2 | 75 |
| 1715356500 | 969.86 | 0.45 | 0.05 | 970.09 | 970.71 | 969.57 | 5 |
| 1715270100 | 969.41 | 0.33 | 0.03 | 969.48 | 978.89 | 968.7 | 110 |
| 1715183700 | 969.08 | 0.14 | 0.01 | 969.33 | 978 | 968.79 | 55 |
| 1715097300 | 968.94 | 1.89 | 0.20 | 967.78 | 973.98 | 967.49 | 108 |
| 1715010900 | 967.05 | 1.62 | 0.17 | 965.9 | 983.99 | 965.76 | 80 |
| 1714751700 | 965.43 | 2.8 | 0.29 | 963.02 | 980.9 | 962.88 | 56 |
| 1714665300 | 962.63 | 1.03 | 0.11 | 961.51 | 970 | 961.2 | 53 |
| 1714492500 | 961.6 | -2.88 | -0.30 | 964.73 | 982.1 | 961.6 | 70 |
| 1714406100 | 964.48 | 0.51 | 0.05 | 964.64 | 965.43 | 964.39 | 0 |
| 1714146900 | 963.97 | -1.1 | -0.11 | 963.11 | 964.37 | 962.61 | 4 |
| 1714060500 | 965.07 | -1.49 | -0.15 | 966.78 | 966.83 | 964.03 | 0 |
| 1713974100 | 966.56 | -1.1 | -0.11 | 968 | 982.41 | 966.35 | 40 |
| 1713887700 | 967.66 | 2.31 | 0.24 | 966.76 | 980 | 966.22 | 109 |
| 1713801300 | 965.35 | 2.25 | 0.23 | 964.14 | 974.93 | 963.46 | 49 |
| 1713542100 | 963.1 | -1.5 | -0.16 | 963.48 | 974.73 | 962.85 | 17 |
| 1713455700 | 964.6 | -0.03 | -0.00 | 965.26 | 975.9 | 964.25 | 53 |
| 1713369300 | 964.63 | 1.12 | 0.12 | 963.45 | 972 | 963.23 | 58 |
| 1713282900 | 963.51 | -3.55 | -0.37 | 965.81 | 972 | 962.96 | 37 |
| 1713196500 | 967.06 | -0.5 | -0.05 | 968.68 | 979.64 | 967.06 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
