ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banca Imi

Banca Imi (I05766)

916.91
1.25
(0.14%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740416100916.911.250.14916.28917.05915.68112
1740156900915.661.420.16914.58919.95914.5864
1740070500914.240.190.02914.84918.0991461
1739984100914.05-1.96-0.21916.67921.9914.05106
1739897700916.011.120.12915.05918.88914.6180
1739811300914.890.850.09914.33918.1914.2890
1739552100914.04-0.5-0.05914.2988.94913.78112
1739465700914.541.890.21913.55989.26913.0297
1739379300912.650.390.04912.6917.89912.376
1739292900912.26-0.34-0.04912.56916.99911.97218
1739206500912.61.050.12911.98923.49911.55135
1738947300911.55-0.31-0.03911.98915.74911.2195
1738860900911.861.70.19910.77915.32910.59115
1738774500910.16-0.52-0.06910.28915.98910.0177
1738688100910.68-0.73-0.08909.75916908.93117
1738601700911.41-0.67-0.07910.19915.86910.16281
1738342500912.080.730.08911.4914.2911.2985
1738256100911.351.760.19910.01913.99909.9768
1738169700909.591.140.13908.46913.76908.4682
1738083300908.450.660.07907.99913.9907.96107
1737996900907.791.020.11912912907.0371
1737737700906.77-0.13-0.01907.83914906.5383
1737651300906.90.030.00907.15907.95906.4912
1737564900906.870.090.01906.95909.9906.6987
1737478500906.780.070.01906.41909.99906.1581
1737392100906.710.640.07906.33906.71905.7845
1737132900906.071.160.13905.51906.1905.41122
1737046500904.911.120.12905906.57903.8561
1736960100903.792.950.33901.13903.79900.9882
1736873700900.840.30.03900.82905900.556
1736787300900.540.730.08899.93904.88899.1314
1736528100899.81-0.66-0.07900.31904.9899.5674
1736441700900.47-0.1-0.01907.1907.1900.09104
1736355300900.57-0.23-0.03901904.99899.96122
1736268900900.81.170.13903904.59899.22143
1736182500899.63-0.07-0.01899.97904.49899.0717
1735923300899.7-1.23-0.14900.97902899.743
1735836900900.930.140.02901.43901.45900.6721
1735577700900.790.760.08899.96900.79899.9229
1735318500900.030.280.03903.5903.5899.7721
1734972900899.75-0.28-0.03900.18900.34899.7460
1734713700900.03-0.02-0.00899.65900.47899.63109
1734627300900.050.060.01899.66900.15899.5278
1734540900899.99-0.36-0.04900.43904.89899.8681
1734454500900.35-0.64-0.07900.86901.09900.3520
1734368100900.99-0.48-0.05901.51904.85900.9442
1734108900901.47-0.54-0.06902.22905.5901.4628
1734022500902.01-0.82-0.09903.14903.14901.634
1733936100902.830.380.04902.71903.11902.5862
1733849700902.45-0.13-0.01902.43904.99902.3378
1733763300902.580.70.08902.24902.86902.1835
1733504100901.880.110.01902907.9901.75209
1733417700901.770.620.07902908.36901.2488
1733331300901.150.480.05900.89903.32900.4556
1733244900900.67-0.35-0.04901.2907900.6590
1733158500901.020.720.08900.29912900.140
1732899300900.30.80.09899.39912.36899.242
1732812900899.51.280.14898.47914898.4431
1732726500898.22-0.47-0.05898.47910898.13121
1732640100898.69-1.06-0.12899.47905.16898.5788
1732553700899.750.330.04899.75911.75898.5488
Banca Imi
I05766
Rendering Error

Your Recent History

Delayed Upgrade Clock