We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 881.24 | 0.05 | 0.01 | 881.27 | 886 | 880.31 | 40 |
| 1720713300 | 881.19 | 1.57 | 0.18 | 879.9 | 883.88 | 879.72 | 31 |
| 1720626900 | 879.62 | 1.74 | 0.20 | 878.17 | 880.97 | 878.17 | 88 |
| 1720540500 | 877.88 | -1.07 | -0.12 | 878.49 | 878.82 | 877.38 | 47 |
| 1720454100 | 878.95 | -0.2 | -0.02 | 879.01 | 883.97 | 878.72 | 17 |
| 1720194900 | 879.15 | 0.62 | 0.07 | 878.51 | 881.96 | 878.23 | 44 |
| 1720108500 | 878.53 | 0.32 | 0.04 | 878.7 | 879.1 | 878.53 | 82 |
| 1720022100 | 878.21 | 2.86 | 0.33 | 875.83 | 878.27 | 875.5 | 82 |
| 1719935700 | 875.35 | -0.75 | -0.09 | 875.59 | 879 | 874.85 | 80 |
| 1719849300 | 876.1 | 1.55 | 0.18 | 876.27 | 881.96 | 874.32 | 32 |
| 1719590100 | 874.55 | -0.13 | -0.01 | 878 | 878 | 874.5 | 60 |
| 1719503700 | 874.68 | 0.09 | 0.01 | 874.67 | 875.07 | 874.12 | 83 |
| 1719417300 | 874.59 | -0.58 | -0.07 | 875.23 | 877.09 | 874.15 | 5 |
| 1719330900 | 875.17 | -1.8 | -0.21 | 876 | 896 | 875.03 | 69 |
| 1719244500 | 876.97 | 2.44 | 0.28 | 874.49 | 876.97 | 874.29 | 11 |
| 1718985300 | 874.53 | 0.13 | 0.01 | 874.63 | 877 | 873.9 | 69 |
| 1718898900 | 874.4 | 0.68 | 0.08 | 874.38 | 876.9 | 873.86 | 42 |
| 1718812500 | 873.72 | 0.59 | 0.07 | 873.35 | 877 | 873.22 | 65 |
| 1718726100 | 873.13 | 1.48 | 0.17 | 872.29 | 873.19 | 871.38 | 53 |
| 1718639700 | 871.65 | -0.74 | -0.08 | 872.93 | 879.99 | 871.53 | 30 |
| 1718380500 | 872.39 | -0.6 | -0.07 | 872.98 | 878.84 | 872.12 | 60 |
| 1718294100 | 872.99 | -1.37 | -0.16 | 874.11 | 874.16 | 872.83 | 10 |
| 1718207700 | 874.36 | 2.65 | 0.30 | 872.11 | 876.99 | 872.11 | 76 |
| 1718121300 | 871.71 | -1.29 | -0.15 | 873.3 | 873.3 | 871.62 | 102 |
| 1718034900 | 873 | -1.29 | -0.15 | 872.9 | 876 | 872.59 | 32 |
| 1717775700 | 874.29 | -1.79 | -0.20 | 876.33 | 881.82 | 874.16 | 139 |
| 1717689300 | 876.08 | 0.35 | 0.04 | 875.71 | 876.53 | 875.36 | 59 |
| 1717602900 | 875.73 | -0.39 | -0.04 | 876.32 | 876.59 | 875.65 | 23 |
| 1717516500 | 876.12 | -1.1 | -0.13 | 876.67 | 880 | 875.83 | 86 |
| 1717430100 | 877.22 | 1.95 | 0.22 | 876.36 | 884.93 | 875.94 | 58 |
| 1717170900 | 875.27 | 0.4 | 0.05 | 875.38 | 875.4 | 874.19 | 60 |
| 1717084500 | 874.87 | 1.16 | 0.13 | 873.95 | 877.48 | 873.88 | 104 |
| 1716998100 | 873.71 | -2.54 | -0.29 | 875.69 | 875.93 | 873.71 | 165 |
| 1716911700 | 876.25 | -0.24 | -0.03 | 887.99 | 887.99 | 875.97 | 67 |
| 1716825300 | 876.49 | 1.35 | 0.15 | 875.08 | 876.57 | 874.93 | 68 |
| 1716566100 | 875.14 | 0.43 | 0.05 | 873.69 | 875.22 | 873.53 | 14 |
| 1716479700 | 874.71 | -1.99 | -0.23 | 878.25 | 878.3 | 874.67 | 59 |
| 1716393300 | 876.7 | -0.8 | -0.09 | 877.03 | 884.6 | 876.07 | 52 |
| 1716306900 | 877.5 | 0 | 0.00 | 876.63 | 882.01 | 876.36 | 7 |
| 1716220500 | 877.5 | -16.5 | -1.85 | 882.06 | 886.88 | 877 | 66 |
| 1715961300 | 894 | 11.05 | 1.25 | 877.48 | 894.66 | 876.43 | 142 |
| 1715874900 | 882.95 | 4.98 | 0.57 | 878.37 | 887 | 877.18 | 94 |
| 1715788500 | 877.97 | 1.2 | 0.14 | 880.24 | 886.89 | 876.03 | 68 |
| 1715702100 | 876.77 | 0.08 | 0.01 | 876.57 | 889.9 | 876.53 | 108 |
| 1715615700 | 876.69 | 1.08 | 0.12 | 876.15 | 890 | 876.02 | 42 |
| 1715356500 | 875.61 | 0.99 | 0.11 | 875.33 | 884.9 | 875.2 | 88 |
| 1715270100 | 874.62 | 0.23 | 0.03 | 874.85 | 886.97 | 874.16 | 28 |
| 1715183700 | 874.39 | -1.43 | -0.16 | 875.84 | 876.18 | 873.99 | 137 |
| 1715097300 | 875.82 | 2.11 | 0.24 | 874.16 | 875.92 | 874.16 | 34 |
| 1715010900 | 873.71 | 1.03 | 0.12 | 873.11 | 877 | 873.11 | 82 |
| 1714751700 | 872.68 | 1.97 | 0.23 | 871.12 | 873.99 | 870.99 | 11 |
| 1714665300 | 870.71 | 1.92 | 0.22 | 869.48 | 871.99 | 869.27 | 86 |
| 1714492500 | 868.79 | -2.11 | -0.24 | 871.08 | 871.11 | 868.79 | 55 |
| 1714406100 | 870.9 | 1.54 | 0.18 | 870.11 | 876.52 | 870.01 | 75 |
| 1714146900 | 869.36 | 0.6 | 0.07 | 878 | 878 | 868.88 | 9 |
| 1714060500 | 868.76 | -1.11 | -0.13 | 870.29 | 876.81 | 868.14 | 1 |
| 1713974100 | 869.87 | -1.37 | -0.16 | 871.3 | 876.49 | 869.58 | 23 |
| 1713887700 | 871.24 | 1.02 | 0.12 | 870.62 | 874.6 | 870.2 | 102 |
| 1713801300 | 870.22 | 2.43 | 0.28 | 868.34 | 880 | 867.98 | 24 |
| 1713542100 | 867.79 | -0.94 | -0.11 | 868.11 | 877.17 | 867.45 | 32 |
| 1713455700 | 868.73 | 0.46 | 0.05 | 868.7 | 876.6 | 868.51 | 110 |
| 1713369300 | 868.27 | 1.46 | 0.17 | 867.04 | 868.89 | 866.8 | 69 |
| 1713282900 | 866.81 | -3.3 | -0.38 | 869.26 | 869.36 | 866.22 | 42 |
| 1713196500 | 870.11 | -1.12 | -0.13 | 872.01 | 874 | 870.11 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
