We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 1027 | 1.42 | 0.14 | 1025.08 | 1027 | 1024 | 40 |
| 1727711700 | 1025.58 | -0.07 | -0.01 | 1026.02 | 1026.98 | 1025.58 | 0 |
| 1727452500 | 1025.65 | 2.4 | 0.23 | 1023.11 | 1025.65 | 1023.11 | 4 |
| 1727366100 | 1023.25 | -1.95 | -0.19 | 1024.79 | 1027.02 | 1020 | 75 |
| 1727279700 | 1025.2 | -1.25 | -0.12 | 1024.77 | 1026.65 | 1024.72 | 0 |
| 1727193300 | 1026.45 | 2.45 | 0.24 | 1024.7 | 1026.45 | 1022.7 | 2 |
| 1727106900 | 1024 | -2 | -0.19 | 1025.5 | 1025.5 | 1023.03 | 55 |
| 1726847700 | 1026 | 0.01 | 0.00 | 1026.09 | 1026.09 | 1024.03 | 0 |
| 1726761300 | 1025.99 | 2.64 | 0.26 | 1024.08 | 1025.99 | 1022.85 | 17 |
| 1726674900 | 1023.35 | -1.99 | -0.19 | 1023.8 | 1025.75 | 1022.41 | 29 |
| 1726588500 | 1025.34 | 1.73 | 0.17 | 1021.73 | 1025.34 | 1020.68 | 60 |
| 1726502100 | 1023.61 | 0.16 | 0.02 | 1018.46 | 1024.29 | 1018.46 | 65 |
| 1726242900 | 1023.45 | 0.95 | 0.09 | 1023.44 | 1023.47 | 1021.1 | 20 |
| 1726156500 | 1022.5 | -1.56 | -0.15 | 1023.33 | 1024.55 | 1021 | 40 |
| 1726070100 | 1024.06 | 3.06 | 0.30 | 1023.03 | 1024.51 | 1020.06 | 71 |
| 1725983700 | 1021 | -0.83 | -0.08 | 1022.91 | 1023.52 | 1020.59 | 0 |
| 1725897300 | 1021.83 | 1.17 | 0.11 | 1022.67 | 1022.67 | 1018.01 | 31 |
| 1725638100 | 1020.66 | -1.08 | -0.11 | 1022.85 | 1022.85 | 1020.4 | 20 |
| 1725551700 | 1021.74 | 0.74 | 0.07 | 1022.56 | 1022.56 | 1017.61 | 50 |
| 1725465300 | 1021 | -3.07 | -0.30 | 1024.1199 | 1024.1199 | 1021 | 10 |
| 1725378900 | 1024.07 | 1.84 | 0.18 | 1022.68 | 1024.07 | 1020.13 | 40 |
| 1725292500 | 1022.23 | -1.37 | -0.13 | 1022.07 | 1023.78 | 1020.27 | 0 |
| 1725033300 | 1023.6 | -0.29 | -0.03 | 1023.87 | 1023.87 | 1021.73 | 0 |
| 1724946900 | 1023.89 | 2.85 | 0.28 | 1021.75 | 1023.89 | 1020.51 | 15 |
| 1724860500 | 1021.04 | 1.54 | 0.15 | 1016.47 | 1022.12 | 1016.47 | 2 |
| 1724774100 | 1019.5 | -0.51 | -0.05 | 1021.69 | 1021.69 | 1017.56 | 105 |
| 1724687700 | 1020.01 | -0.25 | -0.02 | 1021.39 | 1022.89 | 1020.01 | 10 |
| 1724428500 | 1020.26 | 2.25 | 0.22 | 1021.33 | 1022.34 | 1019.51 | 21 |
| 1724342100 | 1018.01 | -0.99 | -0.10 | 1022.01 | 1022.01 | 1018 | 30 |
| 1724255700 | 1019 | 0.44 | 0.04 | 1020.85 | 1020.85 | 1016.12 | 106 |
| 1724169300 | 1018.56 | -0.49 | -0.05 | 1022.06 | 1022.06 | 1018.56 | 50 |
| 1724082900 | 1019.05 | 1.35 | 0.13 | 1020.85 | 1020.85 | 1018 | 60 |
| 1723823700 | 1017.7 | -0.3 | -0.03 | 1020.68 | 1021.54 | 1017.55 | 105 |
| 1723650900 | 1018 | 0.4 | 0.04 | 1020.1 | 1020.11 | 1016.5 | 2 |
| 1723564500 | 1017.6 | -0.47 | -0.05 | 1019.61 | 1019.73 | 1017.05 | 0 |
| 1723478100 | 1018.07 | 0.3 | 0.03 | 1019.89 | 1020.67 | 1017.47 | 28 |
| 1723218900 | 1017.77 | 1.02 | 0.10 | 1019.81 | 1020.06 | 1015.5 | 30 |
| 1723132500 | 1016.75 | 0.41 | 0.04 | 1019.54 | 1019.6 | 1015.55 | 50 |
| 1723046100 | 1016.34 | -0.24 | -0.02 | 1016.3 | 1016.34 | 1015.15 | 50 |
| 1722959700 | 1016.58 | -2.75 | -0.27 | 1019.2 | 1019.2 | 1015.85 | 45 |
| 1722873300 | 1019.33 | 1.81 | 0.18 | 1019.05 | 1020.52 | 1015.1 | 137 |
| 1722614100 | 1017.52 | -1.92 | -0.19 | 1018.86 | 1018.98 | 1017.28 | 0 |
| 1722527700 | 1019.44 | 2.34 | 0.23 | 1018.72 | 1019.58 | 1018.52 | 0 |
| 1722441300 | 1017.1 | -0.87 | -0.09 | 1018.39 | 1019.18 | 1016.62 | 0 |
| 1722354900 | 1017.97 | -0.38 | -0.04 | 1018.28 | 1018.76 | 1017.97 | 0 |
| 1722268500 | 1018.35 | 0.37 | 0.04 | 1017.95 | 1018.44 | 1017.95 | 0 |
| 1722009300 | 1017.98 | 0.28 | 0.03 | 1018.06 | 1018.07 | 1013.16 | 38 |
| 1721922900 | 1017.7 | 0.31 | 0.03 | 1017.96 | 1017.99 | 1017.7 | 0 |
| 1721836500 | 1017.39 | 0.23 | 0.02 | 1017.6 | 1017.6 | 1017.35 | 0 |
| 1721750100 | 1017.16 | 0.12 | 0.01 | 1017.47 | 1017.47 | 1012.61 | 50 |
| 1721663700 | 1017.04 | 0.19 | 0.02 | 1017.29 | 1017.29 | 1012.34 | 50 |
| 1721404500 | 1016.85 | -0.11 | -0.01 | 1017.35 | 1017.35 | 1016.63 | 0 |
| 1721318100 | 1016.96 | 0.27 | 0.03 | 1017.23 | 1017.23 | 1012.26 | 50 |
| 1721231700 | 1016.69 | 2.19 | 0.22 | 1016.96 | 1016.96 | 1016.46 | 0 |
| 1721145300 | 1014.5 | -2.13 | -0.21 | 1016.79 | 1016.79 | 1011.84 | 79 |
| 1721058900 | 1016.63 | 2.32 | 0.23 | 1016.66 | 1016.66 | 1011.74 | 10 |
| 1720799700 | 1014.31 | -1.45 | -0.14 | 1016.6 | 1016.6 | 1014.31 | 0 |
| 1720713300 | 1015.76 | 4.46 | 0.44 | 1016.44 | 1016.47 | 1011.51 | 70 |
| 1720626900 | 1011.3 | -3.73 | -0.37 | 1015.17 | 1015.39 | 1010.2 | 45 |
| 1720540500 | 1015.03 | 0.6 | 0.06 | 1015.03 | 1015.03 | 1014.85 | 0 |
| 1720454100 | 1014.43 | -0.49 | -0.05 | 1014.98 | 1015.01 | 1010.12 | 25 |
| 1720194900 | 1014.92 | 2.44 | 0.24 | 1014.86 | 1014.92 | 1014.56 | 0 |
| 1720108500 | 1012.48 | 0.24 | 0.02 | 1014.81 | 1014.81 | 1012.32 | 0 |
| 1720022100 | 1012.24 | 2.84 | 0.28 | 1014.45 | 1014.46 | 1009.5 | 24 |
| 1719935700 | 1009.4 | -2.57 | -0.25 | 1014.37 | 1014.37 | 1009.4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
