We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1136.85 | 5.14 | 0.45 | 1134.79 | 1137.05 | 1132.5 | 60 |
| 1720713300 | 1131.71 | 0.94 | 0.08 | 1130.2 | 1133.15 | 1129.72 | 24 |
| 1720626900 | 1130.77 | 9.96 | 0.89 | 1122.42 | 1130.77 | 1122.42 | 25 |
| 1720540500 | 1120.81 | -4.93 | -0.44 | 1123.72 | 1127.17 | 1120.45 | 25 |
| 1720454100 | 1125.74 | 2.52 | 0.22 | 1124.51 | 1133.3599 | 1123.55 | 38 |
| 1720194900 | 1123.22 | -2.89 | -0.26 | 1126.63 | 1130.1 | 1120.84 | 10 |
| 1720108500 | 1126.1099 | 4.94 | 0.44 | 1124.43 | 1126.3 | 1124.09 | 25 |
| 1720022100 | 1121.17 | 9.39 | 0.84 | 1114.59 | 1121.72 | 1114.59 | 40 |
| 1719935700 | 1111.78 | -5.45 | -0.49 | 1113.81 | 1113.81 | 1108.1099 | 68 |
| 1719849300 | 1117.23 | 11.86 | 1.07 | 1118.28 | 1118.28 | 1111.95 | 1 |
| 1719590100 | 1105.3699 | -1.08 | -0.10 | 1108.1 | 1109.8699 | 1104.06 | 61 |
| 1719503700 | 1106.45 | -7.15 | -0.64 | 1112.01 | 1114.3699 | 1105.98 | 0 |
| 1719417300 | 1113.6 | -2.06 | -0.18 | 1118.1099 | 1118.1099 | 1109.8599 | 0 |
| 1719330900 | 1115.66 | -3.37 | -0.30 | 1118.17 | 1118.26 | 1114.68 | 39 |
| 1719244500 | 1119.03 | 11.14 | 1.01 | 1111.49 | 1119.03 | 1111.02 | 198 |
| 1718985300 | 1107.89 | -6.56 | -0.59 | 1110.54 | 1111.01 | 1104.06 | 19 |
| 1718898900 | 1114.45 | 9.09 | 0.82 | 1107.67 | 1114.45 | 1107.67 | 0 |
| 1718812500 | 1105.3599 | 1.24 | 0.11 | 1104.96 | 1107.6099 | 1103.08 | 7 |
| 1718726100 | 1104.1199 | 7.88 | 0.72 | 1101.59 | 1104.1199 | 1099.25 | 17 |
| 1718639700 | 1096.24 | 3.87 | 0.35 | 1096.8 | 1100.35 | 1090.31 | 1 |
| 1718380500 | 1092.3699 | -17.32 | -1.56 | 1107.96 | 1107.96 | 1089.14 | 0 |
| 1718294100 | 1109.69 | -13.72 | -1.22 | 1120.71 | 1121.2 | 1109.21 | 5 |
| 1718207700 | 1123.41 | 10.48 | 0.94 | 1114.48 | 1123.41 | 1114.48 | 55 |
| 1718121300 | 1112.93 | -11.71 | -1.04 | 1125.95 | 1125.95 | 1109.77 | 90 |
| 1718034900 | 1124.64 | -4.53 | -0.40 | 1122.92 | 1125.13 | 1120.4 | 21 |
| 1717775700 | 1129.17 | -4.06 | -0.36 | 1134.21 | 1134.21 | 1124.88 | 50 |
| 1717689300 | 1133.23 | 7.55 | 0.67 | 1128.21 | 1133.52 | 1125.8599 | 55 |
| 1717602900 | 1125.68 | 6.71 | 0.60 | 1121.77 | 1130.08 | 1121.19 | 20 |
| 1717516500 | 1118.97 | -6.51 | -0.58 | 1121.49 | 1121.67 | 1115.99 | 14 |
| 1717430100 | 1125.48 | 3.89 | 0.35 | 1128.92 | 1128.92 | 1124.22 | 1 |
| 1717170900 | 1121.59 | 1.02 | 0.09 | 1121.76 | 1122.25 | 1118.67 | 73 |
| 1717084500 | 1120.57 | 5.06 | 0.45 | 1115.24 | 1121.05 | 1115.15 | 30 |
| 1716998100 | 1115.51 | -9.87 | -0.88 | 1121.19 | 1121.48 | 1113.97 | 10 |
| 1716911700 | 1125.38 | -0.17 | -0.02 | 1128.56 | 1128.75 | 1122.95 | 80 |
| 1716825300 | 1125.55 | 3.92 | 0.35 | 1122.3699 | 1125.55 | 1120.72 | 35 |
| 1716566100 | 1121.63 | 0.31 | 0.03 | 1114.32 | 1121.92 | 1112.31 | 40 |
| 1716479700 | 1121.32 | 0.5 | 0.04 | 1123.78 | 1124.41 | 1119.63 | 20 |
| 1716393300 | 1120.82 | -2.66 | -0.24 | 1121.78 | 1122.75 | 1120.04 | 10 |
| 1716306900 | 1123.48 | -5.42 | -0.48 | 1125.53 | 1125.53 | 1118.89 | 52 |
| 1716220500 | 1128.9 | -2.73 | -0.24 | 1133.3599 | 1133.3599 | 1128.9 | 36 |
| 1715961300 | 1131.63 | -0.85 | -0.08 | 1132.43 | 1133.1099 | 1130.65 | 11 |
| 1715874900 | 1132.48 | 0.01 | 0.00 | 1132.59 | 1133.94 | 1131.6199 | 1 |
| 1715788500 | 1132.47 | 4.46 | 0.40 | 1130.93 | 1132.78 | 1128.35 | 0 |
| 1715702100 | 1128.01 | 6.09 | 0.54 | 1122.3 | 1129.43 | 1122.1099 | 29 |
| 1715615700 | 1121.92 | 0.42 | 0.04 | 1121.78 | 1122.85 | 1119.22 | 12 |
| 1715356500 | 1121.5 | 8.92 | 0.80 | 1116.69 | 1121.89 | 1116.02 | 10 |
| 1715270100 | 1112.58 | 3.17 | 0.29 | 1110.26 | 1112.58 | 1106.77 | 13 |
| 1715183700 | 1109.41 | -1.72 | -0.15 | 1111.8 | 1112.28 | 1106.49 | 42 |
| 1715097300 | 1111.13 | 5.28 | 0.48 | 1110.49 | 1114.18 | 1108.1 | 8 |
| 1715010900 | 1105.85 | 7.01 | 0.64 | 1102.69 | 1107.59 | 1100.91 | 41 |
| 1714751700 | 1098.84 | -1.48 | -0.13 | 1101.6 | 1103.45 | 1097.53 | 0 |
| 1714665300 | 1100.32 | 0.1 | 0.01 | 1099.24 | 1103.1099 | 1098.77 | 20 |
| 1714492500 | 1100.22 | -10.76 | -0.97 | 1111.22 | 1111.22 | 1099.56 | 20 |
| 1714406100 | 1110.98 | 2.43 | 0.22 | 1111.98 | 1112.17 | 1108.51 | 10 |
| 1714146900 | 1108.55 | 4.27 | 0.39 | 1107.16 | 1110.64 | 1105.55 | 16 |
| 1714060500 | 1104.28 | -4.45 | -0.40 | 1110.23 | 1110.42 | 1100.04 | 0 |
| 1713974100 | 1108.73 | -2.81 | -0.25 | 1114.24 | 1114.24 | 1108.73 | 30 |
| 1713887700 | 1111.54 | 14.13 | 1.29 | 1102.48 | 1111.73 | 1102.39 | 15 |
| 1713801300 | 1097.41 | 4.07 | 0.37 | 1098.5 | 1098.5 | 1092.51 | 5 |
| 1713542100 | 1093.34 | 0.04 | 0.00 | 1086.67 | 1093.8 | 1084.83 | 0 |
| 1713455700 | 1093.3 | 3.86 | 0.35 | 1090.5 | 1093.3 | 1087.84 | 107 |
| 1713369300 | 1089.44 | 6.08 | 0.56 | 1084.58 | 1091.85 | 1082.92 | 50 |
| 1713282900 | 1083.3599 | -12.31 | -1.12 | 1087.06 | 1088.71 | 1081.84 | 18 |
| 1713196500 | 1095.67 | 2.53 | 0.23 | 1097.25 | 1102.57 | 1095.58 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
