We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 934.89 | 0.02 | 0.00 | 935.27 | 937.5 | 934.87 | 105 |
| 1720022100 | 934.87 | 2.99 | 0.32 | 932.4 | 934.87 | 931.8 | 71 |
| 1719935700 | 931.88 | -0.63 | -0.07 | 932.11 | 932.79 | 931.25 | 83 |
| 1719849300 | 932.51 | 0.33 | 0.04 | 933.34 | 934.5 | 930.78 | 147 |
| 1719590100 | 932.18 | -0.3 | -0.03 | 932.87 | 936 | 932.12 | 93 |
| 1719503700 | 932.48 | 0.23 | 0.02 | 932.45 | 935.99 | 931.98 | 38 |
| 1719417300 | 932.25 | -0.38 | -0.04 | 932.97 | 933.09 | 931.78 | 66 |
| 1719330900 | 932.63 | 0.29 | 0.03 | 932.22 | 932.84 | 932.13 | 93 |
| 1719244500 | 932.34 | 0.39 | 0.04 | 939 | 939 | 931.78 | 48 |
| 1718985300 | 931.95 | 0.29 | 0.03 | 931.79 | 932.94 | 931.42 | 62 |
| 1718898900 | 931.66 | 0.62 | 0.07 | 931.54 | 933.98 | 931.11 | 124 |
| 1718812500 | 931.04 | 0.53 | 0.06 | 930.68 | 936.49 | 930.43 | 119 |
| 1718726100 | 930.51 | 1.54 | 0.17 | 929.63 | 930.51 | 928.76 | 139 |
| 1718639700 | 928.97 | -1.32 | -0.14 | 930.8 | 939.89 | 928.9 | 201 |
| 1718380500 | 930.29 | 0.07 | 0.01 | 930.37 | 944.99 | 930.13 | 129 |
| 1718294100 | 930.22 | -0.95 | -0.10 | 931.13 | 931.57 | 930.16 | 55 |
| 1718207700 | 931.17 | 3.37 | 0.36 | 928.32 | 931.93 | 928.32 | 126 |
| 1718121300 | 927.8 | -0.62 | -0.07 | 928.89 | 932 | 927.74 | 163 |
| 1718034900 | 928.42 | -0.97 | -0.10 | 928.16 | 929.49 | 927.92 | 145 |
| 1717775700 | 929.39 | -1.72 | -0.18 | 931.32 | 947 | 929.05 | 169 |
| 1717689300 | 931.11 | 0.25 | 0.03 | 931.68 | 933 | 930.93 | 239 |
| 1717602900 | 930.86 | 0.89 | 0.10 | 930.57 | 931.14 | 930.01 | 144 |
| 1717516500 | 929.97 | 0.44 | 0.05 | 929.3 | 930.85 | 929.12 | 137 |
| 1717430100 | 929.53 | 1.43 | 0.15 | 929 | 930.89 | 928.3 | 90 |
| 1717170900 | 928.1 | 0.7 | 0.08 | 927.49 | 928.87 | 926.73 | 119 |
| 1717084500 | 927.4 | 1 | 0.11 | 926.66 | 930 | 926.59 | 57 |
| 1716998100 | 926.4 | -2.09 | -0.23 | 928.18 | 938.93 | 926.33 | 82 |
| 1716911700 | 928.49 | -0.37 | -0.04 | 929.11 | 930.8 | 928.33 | 121 |
| 1716825300 | 928.86 | 1.29 | 0.14 | 927.63 | 929.86 | 927.38 | 91 |
| 1716566100 | 927.57 | 0.4 | 0.04 | 926.65 | 927.73 | 926.38 | 92 |
| 1716479700 | 927.17 | -1.77 | -0.19 | 929.4 | 929.58 | 927.07 | 35 |
| 1716393300 | 928.94 | -0.29 | -0.03 | 928.97 | 932.92 | 928.03 | 187 |
| 1716306900 | 929.23 | 0.61 | 0.07 | 928.5 | 933.87 | 928.5 | 125 |
| 1716220500 | 928.62 | 0.22 | 0.02 | 928.43 | 930.9 | 928.31 | 61 |
| 1715961300 | 928.4 | -1.48 | -0.16 | 929.99 | 929.99 | 928.25 | 5 |
| 1715874900 | 929.88 | -0.6 | -0.06 | 931 | 935.7 | 929.88 | 182 |
| 1715788500 | 930.48 | 2.87 | 0.31 | 928 | 939 | 927.94 | 153 |
| 1715702100 | 927.61 | -0.55 | -0.06 | 928.26 | 928.97 | 927.61 | 56 |
| 1715615700 | 928.16 | 0.6 | 0.06 | 927.84 | 932 | 927.84 | 82 |
| 1715356500 | 927.56 | 0.34 | 0.04 | 928.5 | 932.5 | 927.32 | 148 |
| 1715270100 | 927.22 | -0.03 | -0.00 | 927.55 | 929.99 | 926.93 | 91 |
| 1715183700 | 927.25 | -0.24 | -0.03 | 927.82 | 932.73 | 927.02 | 122 |
| 1715097300 | 927.49 | 1.71 | 0.18 | 926.28 | 929 | 926.28 | 95 |
| 1715010900 | 925.78 | 0.67 | 0.07 | 925.3 | 933 | 925.3 | 154 |
| 1714751700 | 925.11 | 3.03 | 0.33 | 922.27 | 927.5 | 922.21 | 156 |
| 1714665300 | 922.08 | 1.43 | 0.16 | 920.84 | 924.8 | 920.54 | 85 |
| 1714492500 | 920.65 | -2.49 | -0.27 | 923.26 | 923.32 | 920.65 | 6 |
| 1714406100 | 923.14 | 1.39 | 0.15 | 922.17 | 923.66 | 922.17 | 47 |
| 1714146900 | 921.75 | 1.23 | 0.13 | 921.18 | 922.22 | 920.7 | 79 |
| 1714060500 | 920.52 | -1.13 | -0.12 | 921.9 | 922.21 | 919.92 | 10 |
| 1713974100 | 921.65 | -1.03 | -0.11 | 922.88 | 928.7 | 921.39 | 300 |
| 1713887700 | 922.68 | 1.4 | 0.15 | 922.07 | 929 | 921.55 | 167 |
| 1713801300 | 921.28 | 2.55 | 0.28 | 919.42 | 921.28 | 919.19 | 44 |
| 1713542100 | 918.73 | -1.18 | -0.13 | 919.37 | 927.98 | 918.69 | 44 |
| 1713455700 | 919.91 | -0.31 | -0.03 | 920.59 | 929.88 | 919.69 | 51 |
| 1713369300 | 920.22 | 1.23 | 0.13 | 918.97 | 933.99 | 918.71 | 119 |
| 1713282900 | 918.99 | -3.88 | -0.42 | 921.97 | 928.5 | 918.37 | 55 |
| 1713196500 | 922.87 | -1.5 | -0.16 | 925 | 929 | 922.86 | 91 |
| 1712937300 | 924.37 | 1.97 | 0.21 | 923.21 | 928.7 | 923.15 | 133 |
| 1712850900 | 922.4 | -0.37 | -0.04 | 923.16 | 925.29 | 921.79 | 52 |
| 1712764500 | 922.77 | -1.42 | -0.15 | 924.86 | 926.9 | 921.74 | 61 |
| 1712678100 | 924.19 | 0.33 | 0.04 | 923.67 | 924.43 | 923.15 | 55 |
| 1712591700 | 923.86 | -0.68 | -0.07 | 924.6 | 930 | 923.63 | 151 |
| 1712332500 | 924.54 | -1.66 | -0.18 | 925.31 | 927.99 | 923.99 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
