Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06027 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,019.81 | -0.34 | -0.03% | 1,017.95 | 1,020.91 | 1,017.95 | 82 |
| Jan 02 2025 | 1,020.15 | 1.15 | 0.11% | 1,019.94 | 1,021.05 | 1,019.71 | 89 |
| Dec 30 2024 | 1,019.00 | 0.20 | 0.02% | 1,018.00 | 1,019.04 | 1,016.82 | 70 |
| Dec 27 2024 | 1,018.80 | 0.55 | 0.05% | 1,018.62 | 1,019.70 | 1,017.03 | 45 |
| Dec 23 2024 | 1,018.25 | 1.16 | 0.11% | 1,018.96 | 1,018.96 | 1,016.46 | 45 |
| Dec 20 2024 | 1,017.09 | -0.11 | -0.01% | 1,016.51 | 1,017.10 | 1,015.49 | 93 |
| Dec 19 2024 | 1,017.20 | 2.08 | 0.20% | 1,017.78 | 1,018.35 | 1,015.74 | 190 |
| Dec 18 2024 | 1,015.12 | -0.45 | -0.04% | 1,014.75 | 1,017.94 | 1,013.16 | 98 |
| Dec 17 2024 | 1,015.57 | 0.56 | 0.06% | 1,016.23 | 1,016.50 | 1,012.01 | 119 |
| Dec 16 2024 | 1,015.01 | 0.07 | 0.01% | 1,016.07 | 1,017.14 | 1,013.30 | 43 |
| Dec 13 2024 | 1,014.94 | -0.50 | -0.05% | 1,017.00 | 1,017.49 | 1,011.15 | 180 |
| Dec 12 2024 | 1,015.44 | 0.90 | 0.09% | 1,016.45 | 1,017.80 | 1,011.05 | 115 |
| Dec 11 2024 | 1,014.54 | -1.04 | -0.10% | 1,015.68 | 1,017.17 | 1,014.00 | 15 |
| Dec 10 2024 | 1,015.58 | -0.81 | -0.08% | 1,015.63 | 1,017.30 | 1,014.01 | 30 |
| Dec 09 2024 | 1,016.39 | 0.89 | 0.09% | 1,015.48 | 1,017.14 | 1,014.30 | 135 |
| Dec 06 2024 | 1,015.50 | 0.65 | 0.06% | 1,015.39 | 1,016.95 | 1,014.00 | 70 |
| Dec 05 2024 | 1,014.85 | 0.35 | 0.03% | 1,014.78 | 1,015.25 | 1,014.06 | 105 |
| Dec 04 2024 | 1,014.50 | -0.75 | -0.07% | 1,014.50 | 1,014.51 | 1,014.01 | 50 |
| Dec 03 2024 | 1,015.25 | 1.62 | 0.16% | 1,016.44 | 1,016.44 | 1,012.16 | 831 |
| Dec 02 2024 | 1,013.63 | 1.86 | 0.18% | 1,012.45 | 1,014.26 | 1,011.98 | 221 |
| Nov 29 2024 | 1,011.77 | -0.87 | -0.09% | 1,014.59 | 1,014.59 | 1,009.87 | 158 |
| Nov 28 2024 | 1,012.64 | 1.29 | 0.13% | 1,014.58 | 1,014.58 | 1,011.73 | 0 |
| Nov 27 2024 | 1,011.35 | 0.61 | 0.06% | 1,010.43 | 1,012.18 | 1,010.01 | 115 |
| Nov 26 2024 | 1,010.74 | -1.13 | -0.11% | 1,011.19 | 1,011.54 | 1,009.51 | 105 |
| Nov 25 2024 | 1,011.87 | 0.11 | 0.01% | 1,014.19 | 1,014.19 | 1,009.52 | 65 |
| Nov 22 2024 | 1,011.76 | 0.66 | 0.07% | 1,014.12 | 1,014.12 | 1,009.76 | 92 |
| Nov 21 2024 | 1,011.10 | 0.10 | 0.01% | 1,013.98 | 1,014.03 | 1,009.00 | 66 |
| Nov 20 2024 | 1,011.00 | 1.87 | 0.19% | 1,011.88 | 1,013.24 | 1,010.00 | 34 |
| Nov 19 2024 | 1,009.13 | -0.87 | -0.09% | 1,011.85 | 1,012.06 | 1,009.13 | 22 |
| Nov 18 2024 | 1,010.00 | -1.49 | -0.15% | 1,013.54 | 1,013.54 | 1,010.00 | 10 |
| Nov 15 2024 | 1,011.49 | 3.08 | 0.31% | 1,013.47 | 1,013.47 | 1,009.25 | 154 |
| Nov 14 2024 | 1,008.41 | -0.65 | -0.06% | 1,013.35 | 1,013.35 | 1,008.41 | 80 |
| Nov 13 2024 | 1,009.06 | -0.19 | -0.02% | 1,009.27 | 1,009.30 | 1,008.08 | 60 |
| Nov 12 2024 | 1,009.25 | 0.03 | 0.00% | 1,012.92 | 1,013.10 | 1,008.42 | 98 |
| Nov 11 2024 | 1,009.22 | -0.08 | -0.01% | 1,007.87 | 1,012.69 | 1,007.84 | 30 |
| Nov 08 2024 | 1,009.30 | 0.79 | 0.08% | 1,012.92 | 1,012.92 | 1,007.77 | 132 |
| Nov 07 2024 | 1,008.51 | 0.21 | 0.02% | 1,008.35 | 1,009.00 | 1,007.75 | 182 |
| Nov 06 2024 | 1,008.30 | 0.05 | 0.00% | 1,012.35 | 1,012.35 | 1,007.33 | 248 |
| Nov 05 2024 | 1,008.25 | -0.75 | -0.07% | 1,009.63 | 1,009.63 | 1,007.25 | 605 |
| Nov 04 2024 | 1,009.00 | -0.12 | -0.01% | 1,008.59 | 1,009.00 | 1,007.19 | 78 |
| Nov 01 2024 | 1,009.12 | 0.67 | 0.07% | 1,012.04 | 1,012.04 | 1,009.02 | 75 |
| Oct 31 2024 | 1,008.45 | 0.29 | 0.03% | 1,008.47 | 1,008.50 | 1,006.93 | 70 |
| Oct 30 2024 | 1,008.16 | 0.76 | 0.08% | 1,007.86 | 1,008.16 | 1,006.71 | 165 |
| Oct 29 2024 | 1,007.40 | 0.17 | 0.02% | 1,007.81 | 1,007.99 | 1,006.78 | 22 |
| Oct 28 2024 | 1,007.23 | -0.67 | -0.07% | 1,011.30 | 1,011.30 | 1,006.65 | 55 |
| Oct 25 2024 | 1,007.90 | 1.46 | 0.15% | 1,007.20 | 1,008.19 | 1,007.20 | 195 |
| Oct 24 2024 | 1,006.44 | -0.56 | -0.06% | 1,007.01 | 1,007.02 | 1,006.44 | 15 |
| Oct 23 2024 | 1,007.00 | 1.00 | 0.10% | 1,006.03 | 1,007.00 | 1,006.03 | 12 |
| Oct 22 2024 | 1,006.00 | 0.10 | 0.01% | 1,006.59 | 1,007.91 | 1,006.00 | 185 |
| Oct 21 2024 | 1,005.90 | -0.38 | -0.04% | 1,010.90 | 1,010.90 | 1,005.90 | 42 |
| Oct 18 2024 | 1,006.28 | 0.00 | 0.00% | 1,010.75 | 1,010.75 | 1,005.77 | 225 |
| Oct 17 2024 | 1,006.28 | 0.29 | 0.03% | 1,006.27 | 1,006.70 | 1,006.12 | 30 |
| Oct 16 2024 | 1,005.99 | 0.08 | 0.01% | 1,010.11 | 1,010.11 | 1,005.24 | 130 |
| Oct 15 2024 | 1,005.91 | 0.16 | 0.02% | 1,005.84 | 1,006.99 | 1,005.18 | 270 |
| Oct 14 2024 | 1,005.75 | -0.38 | -0.04% | 1,007.49 | 1,007.51 | 1,005.03 | 20 |
| Oct 11 2024 | 1,006.13 | 0.88 | 0.09% | 1,005.23 | 1,006.13 | 1,004.87 | 126 |
| Oct 10 2024 | 1,005.25 | 0.30 | 0.03% | 1,005.14 | 1,005.50 | 1,004.77 | 305 |
| Oct 09 2024 | 1,004.95 | 0.04 | 0.00% | 1,007.23 | 1,007.23 | 1,004.55 | 60 |
| Oct 08 2024 | 1,004.91 | 0.61 | 0.06% | 1,005.18 | 1,005.18 | 1,004.39 | 95 |
