We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 993.49 | 0.32 | 0.03 | 993.43 | 993.55 | 993.38 | 0 |
| 1720713300 | 993.17 | 0.58 | 0.06 | 992.98 | 993.19 | 992.86 | 0 |
| 1720626900 | 992.59 | 0.67 | 0.07 | 992.11 | 992.65 | 992.11 | 4 |
| 1720540500 | 991.92 | -0.03 | -0.00 | 992 | 992.26 | 991.87 | 0 |
| 1720454100 | 991.95 | 0.39 | 0.04 | 991.74 | 992.29 | 991.68 | 0 |
| 1720194900 | 991.56 | -0.05 | -0.01 | 991.78 | 992.01 | 991.34 | 0 |
| 1720108500 | 991.61 | 0.63 | 0.06 | 991.55 | 991.65 | 991.5 | 0 |
| 1720022100 | 990.98 | 0.72 | 0.07 | 990.6 | 991.03 | 990.6 | 0 |
| 1719935700 | 990.26 | -0.08 | -0.01 | 990.18 | 990.29 | 989.76 | 0 |
| 1719849300 | 990.34 | 1.38 | 0.14 | 990.38 | 990.41 | 989.79 | 0 |
| 1719590100 | 988.96 | 0.07 | 0.01 | 989.15 | 989.27 | 988.74 | 0 |
| 1719503700 | 988.89 | -0.34 | -0.03 | 989.37 | 989.6 | 988.84 | 0 |
| 1719417300 | 989.23 | 0.03 | 0.00 | 989.43 | 989.56 | 988.9 | 0 |
| 1719330900 | 989.2 | -0.25 | -0.03 | 989.5 | 989.5 | 989.19 | 0 |
| 1719244500 | 989.45 | 1.1 | 0.11 | 988.92 | 989.45 | 988.84 | 0 |
| 1718985300 | 988.35 | -0.59 | -0.06 | 988.84 | 988.89 | 988.35 | 0 |
| 1718898900 | 988.94 | 0.81 | 0.08 | 988.49 | 989.09 | 988.48 | 0 |
| 1718812500 | 988.13 | 0.28 | 0.03 | 988.06 | 988.31 | 987.89 | 0 |
| 1718726100 | 987.85 | 0.78 | 0.08 | 987.84 | 987.91 | 987.54 | 0 |
| 1718639700 | 987.07 | 0.53 | 0.05 | 987.3 | 987.6 | 986.83 | 0 |
| 1718380500 | 986.54 | -1.52 | -0.15 | 988.04 | 988.04 | 986.07 | 0 |
| 1718294100 | 988.06 | -0.57 | -0.06 | 988.79 | 988.79 | 988.01 | 0 |
| 1718207700 | 988.63 | 0.6 | 0.06 | 988.02 | 988.72 | 988.02 | 0 |
| 1718121300 | 988.03 | -0.56 | -0.06 | 988.77 | 988.77 | 987.75 | 2 |
| 1718034900 | 988.59 | -0.04 | -0.00 | 988.56 | 988.6 | 988.49 | 0 |
| 1717775700 | 988.63 | -0.19 | -0.02 | 989.03 | 989.03 | 988.44 | 0 |
| 1717689300 | 988.82 | 0.51 | 0.05 | 988.79 | 988.9 | 988.61 | 0 |
| 1717602900 | 988.31 | 0.46 | 0.05 | 988.16 | 988.57 | 988.12 | 0 |
| 1717516500 | 987.85 | -0.08 | -0.01 | 987.85 | 988.02 | 987.59 | 0 |
| 1717430100 | 987.93 | 0.47 | 0.05 | 988.06 | 988.12 | 987.84 | 0 |
| 1717170900 | 987.46 | 0.05 | 0.01 | 987.62 | 987.62 | 987.34 | 10 |
| 1717084500 | 987.41 | 0.96 | 0.10 | 986.79 | 987.44 | 986.79 | 0 |
| 1716998100 | 986.45 | -0.72 | -0.07 | 987.2 | 987.26 | 986.38 | 0 |
| 1716911700 | 987.17 | 0.01 | 0.00 | 987.39 | 987.5 | 987.1 | 0 |
| 1716825300 | 987.16 | 0.64 | 0.06 | 986.74 | 987.23 | 986.68 | 5 |
| 1716566100 | 986.52 | 0.04 | 0.00 | 986.2 | 986.62 | 986.13 | 0 |
| 1716479700 | 986.48 | 0.29 | 0.03 | 986.7 | 986.81 | 986.35 | 0 |
| 1716393300 | 986.19 | -0.2 | -0.02 | 986.41 | 986.41 | 986.18 | 0 |
| 1716306900 | 986.39 | 0.22 | 0.02 | 986.09 | 986.42 | 985.79 | 0 |
| 1716220500 | 986.17 | 0.01 | 0.00 | 986.45 | 986.45 | 986.14 | 0 |
| 1715961300 | 986.16 | -0.13 | -0.01 | 986.43 | 986.43 | 986.05 | 0 |
| 1715874900 | 986.29 | 0.38 | 0.04 | 986.28 | 986.36 | 986.21 | 0 |
| 1715788500 | 985.91 | 0.49 | 0.05 | 985.69 | 985.91 | 985.61 | 0 |
| 1715702100 | 985.42 | 0.29 | 0.03 | 985.28 | 985.54 | 985.28 | 0 |
| 1715615700 | 985.13 | 0.36 | 0.04 | 985.01 | 985.23 | 984.94 | 0 |
| 1715356500 | 984.77 | 0.55 | 0.06 | 984.66 | 984.86 | 984.58 | 0 |
| 1715270100 | 984.22 | 0.7 | 0.07 | 983.94 | 984.23 | 983.77 | 0 |
| 1715183700 | 983.52 | -0.04 | -0.00 | 983.69 | 983.73 | 983.35 | 0 |
| 1715097300 | 983.56 | 0.53 | 0.05 | 983.55 | 983.95 | 983.5 | 0 |
| 1715010900 | 983.03 | 0.81 | 0.08 | 982.61 | 983.21 | 982.59 | 0 |
| 1714751700 | 982.22 | 0.25 | 0.03 | 982.19 | 982.43 | 981.98 | 0 |
| 1714665300 | 981.97 | 0.56 | 0.06 | 981.67 | 982.15 | 981.62 | 0 |
| 1714492500 | 981.41 | -0.85 | -0.09 | 982.39 | 982.42 | 981.37 | 0 |
| 1714406100 | 982.26 | 0.44 | 0.04 | 982.37 | 982.44 | 982.09 | 0 |
| 1714146900 | 981.82 | 0.72 | 0.07 | 981.48 | 981.88 | 981.34 | 0 |
| 1714060500 | 981.1 | -0.24 | -0.02 | 981.73 | 981.84 | 980.77 | 0 |
| 1713974100 | 981.34 | -0.11 | -0.01 | 981.81 | 981.81 | 981.29 | 0 |
| 1713887700 | 981.45 | 1.24 | 0.13 | 980.69 | 981.47 | 980.69 | 0 |
| 1713801300 | 980.21 | 0.88 | 0.09 | 980.08 | 980.26 | 979.57 | 0 |
| 1713542100 | 979.33 | -0.26 | -0.03 | 979.15 | 979.53 | 978.82 | 0 |
| 1713455700 | 979.59 | 0.93 | 0.10 | 979.09 | 979.59 | 978.94 | 0 |
| 1713369300 | 978.66 | 0.66 | 0.07 | 978.2 | 978.84 | 978.01 | 0 |
| 1713282900 | 978 | -0.78 | -0.08 | 978.09 | 978.19 | 977.55 | 0 |
| 1713196500 | 978.78 | 0.45 | 0.05 | 979.06 | 979.44 | 978.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
