BANCA IMI More Historical Data - I06060 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BANCA IMI SPA (I06060)
BANCA IMI SPA (I06060) Historical

I06060 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	1,017.12	0.37	0.04%	1,017.09	1,017.12	1,017.09	0
Jan 22 2025	1,016.75	0.00	0.00%	1,016.75	1,016.75	1,016.75	0
Jan 21 2025	1,016.75	0.08	0.01%	1,016.75	1,016.75	1,016.75	0
Jan 20 2025	1,016.67	0.10	0.01%	1,016.66	1,016.68	1,016.66	0
Jan 17 2025	1,016.57	0.35	0.03%	1,016.58	1,016.58	1,016.57	0
Jan 16 2025	1,016.22	0.25	0.02%	1,016.26	1,016.29	1,016.22	0
Jan 15 2025	1,015.97	0.24	0.02%	1,015.89	1,015.97	1,015.86	0
Jan 14 2025	1,015.73	0.28	0.03%	1,015.66	1,015.73	1,015.66	0
Jan 13 2025	1,015.45	-0.08	-0.01%	1,015.67	1,015.68	1,015.45	0
Jan 10 2025	1,015.53	-0.02	0.00%	1,015.66	1,015.80	1,015.50	2
Jan 09 2025	1,015.55	0.54	0.05%	1,015.33	1,015.55	1,015.31	0
Jan 08 2025	1,015.01	-0.08	-0.01%	1,015.21	1,015.30	1,014.99	2
Jan 07 2025	1,015.09	-0.64	-0.06%	1,015.78	1,015.81	1,015.05	0
Jan 06 2025	1,015.73	0.16	0.02%	1,015.62	1,015.73	1,015.61	0
Jan 03 2025	1,015.57	0.02	0.00%	1,015.61	1,015.62	1,015.57	0
Jan 02 2025	1,015.55	0.29	0.03%	1,015.54	1,015.56	1,015.47	0
Dec 30 2024	1,015.26	0.17	0.02%	1,015.08	1,015.27	1,015.08	0
Dec 27 2024	1,015.09	0.37	0.04%	1,014.98	1,015.14	1,014.98	0
Dec 23 2024	1,014.72	0.23	0.02%	1,014.64	1,014.76	1,014.61	0
Dec 20 2024	1,014.49	-0.06	-0.01%	1,014.51	1,014.62	1,014.41	0
Dec 19 2024	1,014.55	0.99	0.10%	1,013.71	1,014.57	1,013.66	5
Dec 18 2024	1,013.56	0.13	0.01%	1,013.53	1,013.60	1,013.50	0
Dec 17 2024	1,013.43	0.03	0.00%	1,013.45	1,013.46	1,013.37	0
Dec 16 2024	1,013.40	0.05	0.00%	1,013.47	1,013.48	1,013.40	0
Dec 13 2024	1,013.35	0.06	0.01%	1,013.39	1,013.40	1,013.35	0
Dec 12 2024	1,013.29	0.35	0.03%	1,013.21	1,013.29	1,013.20	5
Dec 11 2024	1,012.94	0.16	0.02%	1,012.91	1,012.95	1,012.89	0
Dec 10 2024	1,012.78	0.11	0.01%	1,012.74	1,012.80	1,012.73	0
Dec 09 2024	1,012.67	0.06	0.01%	1,012.74	1,012.77	1,012.67	7
Dec 06 2024	1,012.61	0.07	0.01%	1,012.67	1,012.73	1,012.61	0
Dec 05 2024	1,012.54	0.41	0.04%	1,012.35	1,012.59	1,012.35	0
Dec 04 2024	1,012.13	0.18	0.02%	1,012.11	1,012.27	1,012.11	0
Dec 03 2024	1,011.95	0.17	0.02%	1,011.98	1,012.07	1,011.93	0
Dec 02 2024	1,011.78	0.15	0.01%	1,011.71	1,011.86	1,011.63	0
Nov 29 2024	1,011.63	0.25	0.02%	1,011.45	1,011.64	1,011.38	11
Nov 28 2024	1,011.38	0.38	0.04%	1,011.28	1,011.42	1,011.25	0
Nov 27 2024	1,011.00	0.19	0.02%	1,010.78	1,011.00	1,010.59	2
Nov 26 2024	1,010.81	0.00	0.00%	1,010.70	1,010.92	1,010.60	10
Nov 25 2024	1,010.81	0.11	0.01%	1,010.98	1,010.98	1,010.65	0
Nov 22 2024	1,010.70	0.54	0.05%	1,010.47	1,010.70	1,010.10	2
Nov 21 2024	1,010.16	0.29	0.03%	1,010.16	1,010.20	1,009.83	0
Nov 20 2024	1,009.87	0.12	0.01%	1,009.97	1,010.07	1,009.80	0
Nov 19 2024	1,009.75	-0.20	-0.02%	1,010.06	1,010.06	1,009.33	0
Nov 18 2024	1,009.95	0.10	0.01%	1,010.02	1,010.03	1,009.81	0
Nov 15 2024	1,009.85	-0.08	-0.01%	1,009.95	1,010.10	1,009.83	0
Nov 14 2024	1,009.93	0.62	0.06%	1,009.72	1,010.01	1,009.66	0
Nov 13 2024	1,009.31	0.14	0.01%	1,009.20	1,009.41	1,009.16	0
Nov 12 2024	1,009.17	-0.35	-0.03%	1,009.47	1,009.52	1,009.15	3
Nov 11 2024	1,009.52	0.49	0.05%	1,009.39	1,009.60	1,009.35	0
Nov 08 2024	1,009.03	0.31	0.03%	1,008.64	1,009.04	1,008.50	3
Nov 07 2024	1,008.72	0.51	0.05%	1,008.70	1,008.84	1,008.51	0
Nov 06 2024	1,008.21	0.21	0.02%	1,008.11	1,008.52	1,007.80	0
Nov 05 2024	1,008.00	0.27	0.03%	1,007.83	1,008.03	1,007.72	1
Nov 04 2024	1,007.73	0.01	0.00%	1,007.91	1,008.02	1,007.73	0
Nov 01 2024	1,007.72	0.35	0.03%	1,007.56	1,007.90	1,007.56	0
Oct 31 2024	1,007.37	0.08	0.01%	1,007.54	1,007.65	1,007.29	0
Oct 30 2024	1,007.29	-0.23	-0.02%	1,007.43	1,007.43	1,007.10	0
Oct 29 2024	1,007.52	0.05	0.00%	1,007.72	1,007.72	1,007.51	0
Oct 28 2024	1,007.47	0.44	0.04%	1,007.36	1,007.54	1,007.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions