We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 1195.73 | 4.38 | 0.37 | 1189.19 | 1195.74 | 1186.03 | 30 |
| 1728662100 | 1191.35 | 2.84 | 0.24 | 1188.03 | 1191.49 | 1182.7 | 7 |
| 1728575700 | 1188.51 | -0.9 | -0.08 | 1190.09 | 1190.24 | 1185.2 | 0 |
| 1728489300 | 1189.41 | 4.74 | 0.40 | 1185.02 | 1189.41 | 1178.76 | 30 |
| 1728402900 | 1184.67 | -4.71 | -0.40 | 1176.72 | 1185.97 | 1176.72 | 21 |
| 1728316500 | 1189.38 | 5.77 | 0.49 | 1189.9 | 1189.9 | 1183.3 | 0 |
| 1728057300 | 1183.6099 | -2.87 | -0.24 | 1184.17 | 1185.5 | 1182.02 | 0 |
| 1727970900 | 1186.48 | -4.3 | -0.36 | 1191.14 | 1191.14 | 1181.8699 | 25 |
| 1727884500 | 1190.78 | 0.89 | 0.07 | 1186.22 | 1193.81 | 1186.22 | 20 |
| 1727798100 | 1189.89 | -1.58 | -0.13 | 1192.94 | 1195.71 | 1188.92 | 0 |
| 1727711700 | 1191.47 | -5.86 | -0.49 | 1195.82 | 1196.7 | 1191.47 | 0 |
| 1727452500 | 1197.33 | 8.95 | 0.75 | 1193.5 | 1198.1199 | 1189.96 | 19 |
| 1727366100 | 1188.38 | 3.3 | 0.28 | 1192.52 | 1193.06 | 1186.76 | 15 |
| 1727279700 | 1185.08 | -0.79 | -0.07 | 1184.23 | 1187.42 | 1184.23 | 0 |
| 1727193300 | 1185.8699 | 10.92 | 0.93 | 1185.85 | 1187.05 | 1181.21 | 5 |
| 1727106900 | 1174.95 | -2.45 | -0.21 | 1177.17 | 1181.1 | 1174.52 | 0 |
| 1726847700 | 1177.4 | -8.24 | -0.69 | 1183.45 | 1183.45 | 1175.14 | 10 |
| 1726761300 | 1185.64 | 10.29 | 0.88 | 1181.35 | 1185.64 | 1179.97 | 0 |
| 1726674900 | 1175.35 | -3.84 | -0.33 | 1172.73 | 1178.92 | 1172.73 | 7 |
| 1726588500 | 1179.19 | 3.09 | 0.26 | 1179.8599 | 1181.57 | 1173.08 | 79 |
| 1726502100 | 1176.1 | -0.47 | -0.04 | 1175.95 | 1177.18 | 1175.26 | 0 |
| 1726242900 | 1176.57 | 3.37 | 0.29 | 1175.5 | 1177.69 | 1175.09 | 0 |
| 1726156500 | 1173.2 | 2.51 | 0.21 | 1176.79 | 1176.79 | 1171.21 | 0 |
| 1726070100 | 1170.69 | 0.27 | 0.02 | 1170.79 | 1173.1 | 1167.51 | 0 |
| 1725983700 | 1170.42 | -2.02 | -0.17 | 1172.29 | 1173.74 | 1165.92 | 5 |
| 1725897300 | 1172.44 | 5.22 | 0.45 | 1170.81 | 1173.02 | 1169.7 | 0 |
| 1725638100 | 1167.22 | -7.63 | -0.65 | 1171.51 | 1175.93 | 1167.22 | 0 |
| 1725551700 | 1174.85 | -2.92 | -0.25 | 1176.22 | 1178.19 | 1173.65 | 0 |
| 1725465300 | 1177.77 | -2.67 | -0.23 | 1177.6099 | 1178.91 | 1171.6099 | 30 |
| 1725378900 | 1180.44 | -8.53 | -0.72 | 1189.24 | 1189.5 | 1180.28 | 0 |
| 1725292500 | 1188.97 | 0.6 | 0.05 | 1187.88 | 1189.33 | 1185.8 | 0 |
| 1725033300 | 1188.3699 | -0.33 | -0.03 | 1189.59 | 1191.18 | 1188.3699 | 0 |
| 1724946900 | 1188.7 | 4.79 | 0.40 | 1184.41 | 1188.8599 | 1182.38 | 15 |
| 1724860500 | 1183.91 | 1 | 0.08 | 1183.14 | 1185.64 | 1179.02 | 15 |
| 1724774100 | 1182.91 | 0.38 | 0.03 | 1184.07 | 1185.01 | 1181.96 | 0 |
| 1724687700 | 1182.53 | -0.91 | -0.08 | 1183.17 | 1183.85 | 1182.47 | 0 |
| 1724428500 | 1183.44 | 3.17 | 0.27 | 1180.68 | 1183.8 | 1180.23 | 0 |
| 1724342100 | 1180.27 | 0.64 | 0.05 | 1180.67 | 1182.93 | 1175.1 | 10 |
| 1724255700 | 1179.63 | 1.75 | 0.15 | 1177.81 | 1179.73 | 1177.25 | 0 |
| 1724169300 | 1177.88 | -2.03 | -0.17 | 1180.31 | 1180.33 | 1177.02 | 0 |
| 1724082900 | 1179.91 | 4.81 | 0.41 | 1175.06 | 1180.38 | 1174.24 | 0 |
| 1723823700 | 1175.1 | 9.71 | 0.83 | 1172.99 | 1176.09 | 1172.23 | 0 |
| 1723650900 | 1165.39 | 4.05 | 0.35 | 1164.82 | 1165.39 | 1162.44 | 0 |
| 1723564500 | 1161.34 | 3.04 | 0.26 | 1160.23 | 1161.34 | 1156.1199 | 0 |
| 1723478100 | 1158.3 | 0.24 | 0.02 | 1160.71 | 1160.88 | 1157.58 | 0 |
| 1723218900 | 1158.06 | 2.95 | 0.26 | 1156.91 | 1160.06 | 1155.02 | 0 |
| 1723132500 | 1155.1099 | -1.11 | -0.10 | 1151.6 | 1155.39 | 1148.77 | 0 |
| 1723046100 | 1156.22 | 13.76 | 1.20 | 1147.31 | 1156.91 | 1146.96 | 0 |
| 1722959700 | 1142.46 | 1.19 | 0.10 | 1143.3599 | 1144.67 | 1138.81 | 0 |
| 1722873300 | 1141.27 | -14.98 | -1.30 | 1138.67 | 1144.97 | 1134.6199 | 25 |
| 1722614100 | 1156.25 | -15.76 | -1.34 | 1165.83 | 1165.83 | 1155.38 | 20 |
| 1722527700 | 1172.01 | -6.88 | -0.58 | 1178.81 | 1179.33 | 1171.8599 | 80 |
| 1722441300 | 1178.89 | 3.71 | 0.32 | 1180.05 | 1181.64 | 1177.49 | 0 |
| 1722354900 | 1175.18 | 4.78 | 0.41 | 1172.68 | 1175.78 | 1167.41 | 10 |
| 1722268500 | 1170.4 | 2.13 | 0.18 | 1175.8 | 1177.03 | 1170.22 | 0 |
| 1722009300 | 1168.27 | 2.24 | 0.19 | 1167.26 | 1170.25 | 1166.41 | 0 |
| 1721922900 | 1166.03 | -2.67 | -0.23 | 1162.57 | 1166.18 | 1160.3599 | 0 |
| 1721836500 | 1168.7 | -3.56 | -0.30 | 1168.13 | 1169.8599 | 1161.92 | 50 |
| 1721750100 | 1172.26 | 0.75 | 0.06 | 1171.05 | 1175.52 | 1169.55 | 0 |
| 1721663700 | 1171.51 | 7.76 | 0.67 | 1167.85 | 1173.09 | 1167.54 | 0 |
| 1721404500 | 1163.75 | -5.43 | -0.46 | 1161.73 | 1167.83 | 1159.81 | 25 |
| 1721318100 | 1169.18 | -0.46 | -0.04 | 1171 | 1172.25 | 1163.1099 | 5 |
| 1721231700 | 1169.64 | -0.76 | -0.06 | 1168.44 | 1170.1099 | 1163.72 | 60 |
| 1721145300 | 1170.4 | -3.45 | -0.29 | 1169.03 | 1170.66 | 1163.85 | 59 |
| 1721058900 | 1173.85 | 0.48 | 0.04 | 1174.95 | 1178.98 | 1172.47 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
