We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 944.69 | -0.03 | -0.00 | 948.51 | 948.51 | 944.06 | 0 |
| 1720713300 | 944.72 | -1.36 | -0.14 | 946.43 | 947.2 | 940.64 | 30 |
| 1720626900 | 946.08 | 6.74 | 0.72 | 945.01 | 946.09 | 939.02 | 22 |
| 1720540500 | 939.34 | -6.01 | -0.64 | 945.18 | 945.18 | 938.97 | 0 |
| 1720454100 | 945.35 | 2.71 | 0.29 | 945.67 | 945.67 | 945.17 | 0 |
| 1720194900 | 942.64 | 2 | 0.21 | 944.28 | 944.38 | 938.55 | 5 |
| 1720108500 | 940.64 | 0.61 | 0.06 | 944.6 | 944.84 | 940.64 | 0 |
| 1720022100 | 940.03 | -1 | -0.11 | 941.58 | 941.58 | 938.56 | 0 |
| 1719935700 | 941.03 | 1.59 | 0.17 | 941.43 | 941.79 | 935.33 | 4 |
| 1719849300 | 939.44 | -0.89 | -0.09 | 942.45 | 942.51 | 933.9 | 20 |
| 1719590100 | 940.33 | -0.19 | -0.02 | 941.04 | 941.04 | 940.27 | 0 |
| 1719503700 | 940.52 | 0.17 | 0.02 | 940.44 | 940.75 | 939.87 | 0 |
| 1719417300 | 940.35 | -0.59 | -0.06 | 941.08 | 941.08 | 939.44 | 0 |
| 1719330900 | 940.94 | 0.23 | 0.02 | 940.95 | 940.95 | 934.63 | 40 |
| 1719244500 | 940.71 | 0.79 | 0.08 | 939.96 | 940.71 | 933.96 | 6 |
| 1718985300 | 939.92 | 0.29 | 0.03 | 939.94 | 940.44 | 934.82 | 17 |
| 1718898900 | 939.63 | 0.55 | 0.06 | 939.77 | 939.84 | 938.88 | 0 |
| 1718812500 | 939.08 | 0.83 | 0.09 | 938.5 | 939.14 | 932.87 | 25 |
| 1718726100 | 938.25 | 1.84 | 0.20 | 937.19 | 938.32 | 930.21 | 5 |
| 1718639700 | 936.41 | -0.99 | -0.11 | 938.1 | 938.58 | 930.59 | 17 |
| 1718380500 | 937.4 | -0.16 | -0.02 | 937.54 | 938.21 | 931 | 12 |
| 1718294100 | 937.56 | -1.39 | -0.15 | 938.73 | 939.03 | 932.63 | 20 |
| 1718207700 | 938.95 | 3.23 | 0.35 | 936.26 | 939.28 | 930.58 | 20 |
| 1718121300 | 935.72 | -1.38 | -0.15 | 937.37 | 937.37 | 930.53 | 46 |
| 1718034900 | 937.1 | -1.31 | -0.14 | 937.63 | 937.64 | 931.36 | 20 |
| 1717775700 | 938.41 | 2.73 | 0.29 | 935.8 | 940.08 | 935.57 | 50 |
| 1717689300 | 935.68 | -0.05 | -0.01 | 935.78 | 936.1 | 935.13 | 11 |
| 1717602900 | 935.73 | -0.14 | -0.01 | 940.96 | 941.33 | 935.7 | 15 |
| 1717516500 | 935.87 | -0.09 | -0.01 | 940.6 | 940.7 | 935.84 | 0 |
| 1717430100 | 935.96 | -3.19 | -0.34 | 939.93 | 940.27 | 933.78 | 6 |
| 1717170900 | 939.15 | 3.97 | 0.42 | 938.75 | 939.15 | 937.68 | 0 |
| 1717084500 | 935.18 | 0.43 | 0.05 | 934.88 | 935.3 | 934.88 | 0 |
| 1716998100 | 934.75 | -2.54 | -0.27 | 939.26 | 939.26 | 934.74 | 0 |
| 1716911700 | 937.29 | -2.4 | -0.26 | 939.9 | 939.9 | 933.92 | 10 |
| 1716825300 | 939.69 | 1.78 | 0.19 | 938.33 | 939.78 | 932.21 | 31 |
| 1716566100 | 937.91 | 0.2 | 0.02 | 937.17 | 937.92 | 936.79 | 0 |
| 1716479700 | 937.71 | -2.12 | -0.23 | 940.13 | 940.13 | 932.92 | 21 |
| 1716393300 | 939.83 | -0.49 | -0.05 | 940.11 | 940.11 | 933.1 | 27 |
| 1716306900 | 940.32 | 2.95 | 0.31 | 939.43 | 940.32 | 939.14 | 0 |
| 1716220500 | 937.37 | 3.42 | 0.37 | 939.19 | 939.93 | 937.31 | 0 |
| 1715961300 | 933.95 | -4.25 | -0.45 | 940.66 | 940.66 | 933.9 | 0 |
| 1715874900 | 938.2 | -2.32 | -0.25 | 940.96 | 940.98 | 938.12 | 0 |
| 1715788500 | 940.52 | 2.53 | 0.27 | 939.69 | 940.64 | 933.87 | 15 |
| 1715702100 | 937.99 | 1.48 | 0.16 | 938.98 | 939 | 936.97 | 0 |
| 1715615700 | 936.51 | -1.64 | -0.17 | 938.58 | 938.91 | 936.34 | 0 |
| 1715356500 | 938.15 | 0.35 | 0.04 | 938.36 | 939.11 | 937.84 | 0 |
| 1715270100 | 937.8 | 0.61 | 0.07 | 931.89 | 938.13 | 931.61 | 35 |
| 1715183700 | 937.19 | -0.64 | -0.07 | 937.93 | 938.14 | 937.04 | 0 |
| 1715097300 | 937.83 | 1.9 | 0.20 | 936.31 | 937.83 | 931.12 | 42 |
| 1715010900 | 935.93 | 1.03 | 0.11 | 935.27 | 936.38 | 930.34 | 4 |
| 1714751700 | 934.9 | 2.84 | 0.30 | 932.55 | 934.98 | 928.03 | 10 |
| 1714665300 | 932.06 | 2.09 | 0.22 | 930.75 | 932.14 | 930.38 | 0 |
| 1714492500 | 929.97 | -2.43 | -0.26 | 932.64 | 932.64 | 929.88 | 0 |
| 1714406100 | 932.4 | 1.77 | 0.19 | 931.47 | 933.01 | 931.38 | 0 |
| 1714146900 | 930.63 | 0.41 | 0.04 | 930.8 | 931.13 | 930.26 | 0 |
| 1714060500 | 930.22 | -4.5 | -0.48 | 931.88 | 931.88 | 929.12 | 0 |
| 1713974100 | 934.72 | 1.93 | 0.21 | 932.89 | 934.72 | 931.22 | 0 |
| 1713887700 | 932.79 | 1.39 | 0.15 | 931.98 | 932.82 | 931.35 | 0 |
| 1713801300 | 931.4 | 2.49 | 0.27 | 929.88 | 931.4 | 925.43 | 6 |
| 1713542100 | 928.91 | -1.18 | -0.13 | 929.47 | 930.27 | 928.91 | 0 |
| 1713455700 | 930.09 | 0.7 | 0.08 | 929.91 | 930.84 | 929.88 | 0 |
| 1713369300 | 929.39 | 6.02 | 0.65 | 927.8 | 934.76 | 921.85 | 60 |
| 1713282900 | 923.37 | -8.76 | -0.94 | 931.5 | 931.5 | 922.38 | 20 |
| 1713196500 | 932.13 | -1.75 | -0.19 | 934.4 | 934.4 | 927.4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
