We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1251.63 | -2.53 | -0.20 | 1257.2 | 1257.96 | 1248.69 | 0 |
| 1723218900 | 1254.16 | 8.24 | 0.66 | 1249.04 | 1255.39 | 1245.73 | 0 |
| 1723132500 | 1245.92 | 0.74 | 0.06 | 1238.1199 | 1245.92 | 1233.25 | 0 |
| 1723046100 | 1245.18 | 16.67 | 1.36 | 1234.03 | 1245.26 | 1232.54 | 0 |
| 1722959700 | 1228.51 | 3.43 | 0.28 | 1232.27 | 1232.65 | 1219.25 | 0 |
| 1722873300 | 1225.08 | -23.99 | -1.92 | 1214.52 | 1227.51 | 1212.1199 | 0 |
| 1722614100 | 1249.07 | -31.6 | -2.47 | 1271.54 | 1271.54 | 1247.55 | 10 |
| 1722527700 | 1280.67 | -15.68 | -1.21 | 1295.26 | 1295.26 | 1280.67 | 0 |
| 1722441300 | 1296.35 | 8.74 | 0.68 | 1296.07 | 1296.8 | 1291.28 | 0 |
| 1722354900 | 1287.6099 | 6.52 | 0.51 | 1283.55 | 1289.85 | 1280.22 | 0 |
| 1722268500 | 1281.09 | -0.66 | -0.05 | 1285.3 | 1286.97 | 1279.54 | 0 |
| 1722009300 | 1281.75 | 7.29 | 0.57 | 1275.3699 | 1283.96 | 1272.4 | 5 |
| 1721922900 | 1274.46 | -5.96 | -0.47 | 1269.8699 | 1274.84 | 1258.98 | 10 |
| 1721836500 | 1280.42 | -8.86 | -0.69 | 1282.39 | 1283.33 | 1279.24 | 3 |
| 1721750100 | 1289.28 | -0.26 | -0.02 | 1289.68 | 1293.71 | 1284.6 | 5 |
| 1721663700 | 1289.54 | 13.38 | 1.05 | 1282.64 | 1290.32 | 1281.6 | 0 |
| 1721404500 | 1276.16 | -9.91 | -0.77 | 1280.77 | 1280.77 | 1274.42 | 0 |
| 1721318100 | 1286.07 | -0.67 | -0.05 | 1284.77 | 1292.05 | 1282.85 | 50 |
| 1721231700 | 1286.74 | -6.02 | -0.47 | 1285.8599 | 1287.52 | 1280.65 | 0 |
| 1721145300 | 1292.76 | -4.18 | -0.32 | 1288.49 | 1292.76 | 1285.24 | 15 |
| 1721058900 | 1296.94 | -11.32 | -0.87 | 1301.23 | 1304.79 | 1291.42 | 15 |
| 1720799700 | 1308.26 | 10.88 | 0.84 | 1300.6099 | 1308.26 | 1296.38 | 0 |
| 1720713300 | 1297.38 | 6.47 | 0.50 | 1293.64 | 1297.38 | 1290.84 | 0 |
| 1720626900 | 1290.91 | 11.96 | 0.94 | 1279.81 | 1290.91 | 1273.81 | 15 |
| 1720540500 | 1278.95 | -11.36 | -0.88 | 1279.75 | 1286.52 | 1277.63 | 12 |
| 1720454100 | 1290.31 | -0.1 | -0.01 | 1289.66 | 1295.02 | 1288.6 | 0 |
| 1720194900 | 1290.41 | -1.83 | -0.14 | 1294.67 | 1295.71 | 1286.91 | 0 |
| 1720108500 | 1292.24 | 5.72 | 0.44 | 1289.24 | 1293.05 | 1286.83 | 0 |
| 1720022100 | 1286.52 | 10.73 | 0.84 | 1280.54 | 1286.52 | 1277.69 | 25 |
| 1719935700 | 1275.79 | -2.15 | -0.17 | 1275.3 | 1276.56 | 1268.65 | 0 |
| 1719849300 | 1277.94 | 2.46 | 0.19 | 1288.55 | 1288.55 | 1276.42 | 17 |
| 1719590100 | 1275.48 | -1.89 | -0.15 | 1278.71 | 1285.48 | 1275.05 | 50 |
| 1719503700 | 1277.3699 | -4.06 | -0.32 | 1283.54 | 1285.92 | 1276.77 | 5 |
| 1719417300 | 1281.43 | -7.54 | -0.58 | 1293.75 | 1294.82 | 1279.8 | 0 |
| 1719330900 | 1288.97 | -3.84 | -0.30 | 1288.91 | 1289.77 | 1285.02 | 0 |
| 1719244500 | 1292.81 | 8.38 | 0.65 | 1283.68 | 1292.81 | 1278.32 | 12 |
| 1718985300 | 1284.43 | -6.62 | -0.51 | 1289.68 | 1290.45 | 1278.8599 | 0 |
| 1718898900 | 1291.05 | 15.99 | 1.25 | 1284.13 | 1291.83 | 1280.4 | 9 |
| 1718812500 | 1275.06 | -2.09 | -0.16 | 1282.42 | 1282.42 | 1275.06 | 24 |
| 1718726100 | 1277.15 | 2.28 | 0.18 | 1281.14 | 1281.14 | 1274.14 | 0 |
| 1718639700 | 1274.8699 | 0.2 | 0.02 | 1277.81 | 1281.64 | 1268.65 | 0 |
| 1718380500 | 1274.67 | -10.99 | -0.85 | 1287.25 | 1287.25 | 1270.81 | 0 |
| 1718294100 | 1285.66 | -16.36 | -1.26 | 1298.58 | 1298.58 | 1279.76 | 50 |
| 1718207700 | 1302.02 | 17.62 | 1.37 | 1290.8699 | 1302.02 | 1289.24 | 20 |
| 1718121300 | 1284.4 | -11.9 | -0.92 | 1301.08 | 1301.08 | 1283.3 | 5 |
| 1718034900 | 1296.3 | -5.39 | -0.41 | 1293.15 | 1296.3 | 1289.7 | 0 |
| 1717775700 | 1301.69 | -2.55 | -0.20 | 1302.94 | 1302.94 | 1294.54 | 0 |
| 1717689300 | 1304.24 | 11.07 | 0.86 | 1296.52 | 1304.24 | 1296.52 | 13 |
| 1717602900 | 1293.17 | 9.4 | 0.73 | 1285.33 | 1294.76 | 1285.33 | 8 |
| 1717516500 | 1283.77 | -4.54 | -0.35 | 1287.92 | 1287.92 | 1280.2 | 0 |
| 1717430100 | 1288.31 | 1.25 | 0.10 | 1297.07 | 1297.07 | 1284.14 | 23 |
| 1717170900 | 1287.06 | 3.09 | 0.24 | 1283.32 | 1287.06 | 1278.99 | 5 |
| 1717084500 | 1283.97 | 8.78 | 0.69 | 1276.1099 | 1283.97 | 1272.42 | 25 |
| 1716998100 | 1275.19 | -8.5 | -0.66 | 1280.1 | 1284.66 | 1269.09 | 26 |
| 1716911700 | 1283.69 | -10.52 | -0.81 | 1291.4 | 1296.6199 | 1281.63 | 38 |
| 1716825300 | 1294.21 | 3.86 | 0.30 | 1290.85 | 1294.21 | 1285.63 | 62 |
| 1716566100 | 1290.35 | -2.31 | -0.18 | 1284.27 | 1290.74 | 1283.5 | 0 |
| 1716479700 | 1292.66 | 0.67 | 0.05 | 1295.48 | 1296.07 | 1286.8599 | 15 |
| 1716393300 | 1291.99 | -3.25 | -0.25 | 1291.51 | 1291.99 | 1284.96 | 10 |
| 1716306900 | 1295.24 | -2.1 | -0.16 | 1294.3599 | 1295.24 | 1289.34 | 0 |
| 1716220500 | 1297.34 | 2.16 | 0.17 | 1293.18 | 1298.02 | 1293.18 | 0 |
| 1715961300 | 1295.18 | 0.91 | 0.07 | 1295.74 | 1295.74 | 1290.16 | 0 |
| 1715874900 | 1294.27 | -4.75 | -0.37 | 1301.8 | 1301.8 | 1292.54 | 33 |
| 1715788500 | 1299.02 | 7.17 | 0.56 | 1295.81 | 1299.02 | 1291.65 | 0 |
| 1715702100 | 1291.85 | 2.2 | 0.17 | 1289.77 | 1291.85 | 1283.77 | 10 |
| 1715615700 | 1289.65 | 0.89 | 0.07 | 1290.33 | 1291.1 | 1286.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
