We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1410.32 | -0.23 | -0.02 | 1411.93 | 1412.19 | 1410.07 | 0 |
| 1723218900 | 1410.55 | 2.17 | 0.15 | 1409.05 | 1410.95 | 1407.64 | 0 |
| 1723132500 | 1408.38 | -2.39 | -0.17 | 1408.23 | 1410.29 | 1407.29 | 0 |
| 1723046100 | 1410.77 | 14.68 | 1.05 | 1402.3699 | 1411.65 | 1402.3699 | 0 |
| 1722959700 | 1396.09 | 0.83 | 0.06 | 1396.99 | 1401.14 | 1394.65 | 0 |
| 1722873300 | 1395.26 | -11.98 | -0.85 | 1396.55 | 1401.79 | 1387.54 | 0 |
| 1722614100 | 1407.24 | -6.86 | -0.49 | 1412.3699 | 1412.53 | 1406.81 | 0 |
| 1722527700 | 1414.1 | -4.62 | -0.33 | 1417.6099 | 1418.16 | 1413.89 | 0 |
| 1722441300 | 1418.72 | 1.6 | 0.11 | 1419.56 | 1419.67 | 1418.13 | 0 |
| 1722354900 | 1417.1199 | 1.96 | 0.14 | 1416.3699 | 1417.6199 | 1416.24 | 0 |
| 1722268500 | 1415.16 | -1.94 | -0.14 | 1417.8699 | 1418.07 | 1415.15 | 0 |
| 1722009300 | 1417.1 | 2.34 | 0.17 | 1414.82 | 1417.34 | 1414.82 | 0 |
| 1721922900 | 1414.76 | -1.15 | -0.08 | 1412.94 | 1414.8599 | 1412.18 | 0 |
| 1721836500 | 1415.91 | -1.92 | -0.14 | 1416 | 1416.88 | 1415.33 | 0 |
| 1721750100 | 1417.83 | 0.97 | 0.07 | 1417.45 | 1419.1099 | 1416.96 | 0 |
| 1721663700 | 1416.8599 | 4.25 | 0.30 | 1413.69 | 1417.52 | 1413.69 | 0 |
| 1721404500 | 1412.6099 | -1.92 | -0.14 | 1413.6 | 1413.8699 | 1412.6099 | 0 |
| 1721318100 | 1414.53 | -0.31 | -0.02 | 1415.1099 | 1416.46 | 1414.3 | 0 |
| 1721231700 | 1414.84 | -1.84 | -0.13 | 1414.89 | 1416.24 | 1413.93 | 0 |
| 1721145300 | 1416.68 | -1.16 | -0.08 | 1416.08 | 1416.98 | 1410.41 | 21 |
| 1721058900 | 1417.84 | -1.68 | -0.12 | 1412 | 1419.3599 | 1412 | 4 |
| 1720799700 | 1419.52 | 2.73 | 0.19 | 1417.4 | 1419.52 | 1417.28 | 0 |
| 1720713300 | 1416.79 | 1.58 | 0.11 | 1416.03 | 1417.41 | 1415.96 | 0 |
| 1720626900 | 1415.21 | 2.79 | 0.20 | 1413.1 | 1415.21 | 1413.1 | 0 |
| 1720540500 | 1412.42 | -2.33 | -0.16 | 1413.8 | 1414.65 | 1412.42 | 0 |
| 1720454100 | 1414.75 | 0.31 | 0.02 | 1414.65 | 1416.68 | 1414.55 | 0 |
| 1720194900 | 1414.44 | -0.26 | -0.02 | 1415.55 | 1415.94 | 1413.95 | 0 |
| 1720108500 | 1414.7 | 1.28 | 0.09 | 1414.29 | 1414.81 | 1414.17 | 0 |
| 1720022100 | 1413.42 | 4.86 | 0.35 | 1409.8699 | 1413.67 | 1409.8699 | 0 |
| 1719935700 | 1408.56 | -0.93 | -0.07 | 1408.15 | 1408.63 | 1406.7 | 0 |
| 1719849300 | 1409.49 | 0.31 | 0.02 | 1412.51 | 1412.51 | 1409.1199 | 0 |
| 1719590100 | 1409.18 | -0.49 | -0.03 | 1410.39 | 1410.56 | 1408.73 | 0 |
| 1719503700 | 1409.67 | -0.25 | -0.02 | 1410.01 | 1411.1 | 1409.58 | 0 |
| 1719417300 | 1409.92 | 2.59 | 0.18 | 1413.09 | 1413.2 | 1408.7 | 0 |
| 1719330900 | 1407.33 | -4.65 | -0.33 | 1410.68 | 1410.68 | 1407.01 | 0 |
| 1719244500 | 1411.98 | 7.74 | 0.55 | 1410.71 | 1412.46 | 1404.7 | 3 |
| 1718985300 | 1404.24 | -4.95 | -0.35 | 1408.74 | 1410.3699 | 1403.8 | 0 |
| 1718898900 | 1409.19 | 3.12 | 0.22 | 1406.85 | 1409.32 | 1406.85 | 0 |
| 1718812500 | 1406.07 | -0.16 | -0.01 | 1406.43 | 1406.94 | 1405.69 | 0 |
| 1718726100 | 1406.23 | 1.56 | 0.11 | 1406.3 | 1406.52 | 1404.97 | 0 |
| 1718639700 | 1404.67 | 1.95 | 0.14 | 1404.71 | 1406 | 1403.29 | 0 |
| 1718380500 | 1402.72 | -4.85 | -0.34 | 1407.24 | 1407.77 | 1401.69 | 0 |
| 1718294100 | 1407.57 | 0.36 | 0.03 | 1411.02 | 1411.02 | 1407.48 | 0 |
| 1718207700 | 1407.21 | 3.83 | 0.27 | 1406.2 | 1407.34 | 1406.03 | 0 |
| 1718121300 | 1403.38 | -3.31 | -0.24 | 1410.71 | 1410.83 | 1403.06 | 10 |
| 1718034900 | 1406.69 | -1.63 | -0.12 | 1406.55 | 1406.69 | 1406.38 | 0 |
| 1717775700 | 1408.32 | 2.7 | 0.19 | 1408.74 | 1408.81 | 1407.73 | 0 |
| 1717689300 | 1405.6199 | -1.36 | -0.10 | 1411.46 | 1412.41 | 1405.46 | 0 |
| 1717602900 | 1406.98 | 2.51 | 0.18 | 1408.42 | 1409.46 | 1406.5 | 0 |
| 1717516500 | 1404.47 | -1.58 | -0.11 | 1407.72 | 1408.1199 | 1404.35 | 0 |
| 1717430100 | 1406.05 | 1.72 | 0.12 | 1409.51 | 1409.51 | 1405.95 | 0 |
| 1717170900 | 1404.33 | -0.09 | -0.01 | 1407.45 | 1407.8 | 1404.1099 | 0 |
| 1717084500 | 1404.42 | 0.81 | 0.06 | 1405.3599 | 1406.29 | 1403.95 | 0 |
| 1716998100 | 1403.6099 | 1.74 | 0.12 | 1407.21 | 1407.24 | 1403.41 | 0 |
| 1716911700 | 1401.8699 | -4.04 | -0.29 | 1409.1199 | 1409.48 | 1401.6099 | 0 |
| 1716825300 | 1405.91 | -1.3 | -0.09 | 1407.24 | 1408.32 | 1405.83 | 0 |
| 1716566100 | 1407.21 | 0.12 | 0.01 | 1405.7 | 1407.35 | 1405.67 | 0 |
| 1716479700 | 1407.09 | 0.51 | 0.04 | 1407.26 | 1408.14 | 1406.69 | 0 |
| 1716393300 | 1406.58 | -0.83 | -0.06 | 1406.9 | 1407.1099 | 1406.5 | 0 |
| 1716306900 | 1407.41 | -0.25 | -0.02 | 1407.44 | 1407.83 | 1406.63 | 0 |
| 1716220500 | 1407.66 | 1.33 | 0.09 | 1406.69 | 1407.69 | 1406.69 | 0 |
| 1715961300 | 1406.33 | -0.42 | -0.03 | 1406.3699 | 1406.5 | 1405.63 | 0 |
| 1715874900 | 1406.75 | -0.08 | -0.01 | 1407.13 | 1407.78 | 1406.66 | 0 |
| 1715788500 | 1406.83 | 0.97 | 0.07 | 1406.42 | 1406.9 | 1405.78 | 0 |
| 1715702100 | 1405.8599 | 0.23 | 0.02 | 1405.54 | 1405.93 | 1405.41 | 0 |
| 1715615700 | 1405.63 | 0.45 | 0.03 | 1405.78 | 1406.17 | 1405.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
