Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I06334 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 1,449.14 | -0.21 | -0.01% | 1,448.32 | 1,449.84 | 1,448.32 | 0 |
| Dec 20 2024 | 1,449.35 | -0.93 | -0.06% | 1,448.52 | 1,449.45 | 1,445.39 | 0 |
| Dec 19 2024 | 1,450.28 | -1.84 | -0.13% | 1,450.29 | 1,451.1099 | 1,449.89 | 0 |
| Dec 18 2024 | 1,452.1199 | 0.14 | 0.01% | 1,452.1099 | 1,453.03 | 1,452.1099 | 0 |
| Dec 17 2024 | 1,451.98 | 0.09 | 0.01% | 1,451.34 | 1,452.6199 | 1,451.34 | 0 |
| Dec 16 2024 | 1,451.89 | -0.20 | -0.01% | 1,452.05 | 1,452.3699 | 1,451.82 | 0 |
| Dec 13 2024 | 1,452.09 | -0.40 | -0.03% | 1,452.6199 | 1,453.43 | 1,452.03 | 0 |
| Dec 12 2024 | 1,452.49 | 0.50 | 0.03% | 1,452.60 | 1,452.68 | 1,452.16 | 0 |
| Dec 11 2024 | 1,451.99 | 0.51 | 0.04% | 1,451.3599 | 1,452.04 | 1,451.3599 | 0 |
| Dec 10 2024 | 1,451.48 | -0.55 | -0.04% | 1,451.64 | 1,452.02 | 1,451.44 | 0 |
| Dec 09 2024 | 1,452.03 | 0.59 | 0.04% | 1,451.91 | 1,452.56 | 1,451.82 | 0 |
| Dec 06 2024 | 1,451.44 | 0.00 | 0.00% | 1,451.25 | 1,452.44 | 1,445.47 | 7 |
| Dec 05 2024 | 1,451.44 | 1.50 | 0.10% | 1,450.18 | 1,451.44 | 1,450.18 | 0 |
| Dec 04 2024 | 1,449.94 | 1.30 | 0.09% | 1,449.22 | 1,450.28 | 1,449.22 | 0 |
| Dec 03 2024 | 1,448.64 | 1.67 | 0.12% | 1,448.45 | 1,449.3599 | 1,447.96 | 0 |
| Dec 02 2024 | 1,446.97 | 1.53 | 0.11% | 1,444.26 | 1,447.6099 | 1,440.55 | 4 |
| Nov 29 2024 | 1,445.44 | 2.38 | 0.16% | 1,442.73 | 1,445.52 | 1,442.73 | 0 |
| Nov 28 2024 | 1,443.06 | 1.71 | 0.12% | 1,443.14 | 1,444.05 | 1,442.55 | 0 |
| Nov 27 2024 | 1,441.35 | -1.28 | -0.09% | 1,441.71 | 1,441.74 | 1,440.08 | 0 |
| Nov 26 2024 | 1,442.63 | 3.75 | 0.26% | 1,442.60 | 1,443.98 | 1,441.89 | 0 |
| Nov 25 2024 | 1,438.88 | -4.34 | -0.30% | 1,445.10 | 1,445.44 | 1,438.82 | 0 |
| Nov 22 2024 | 1,443.22 | 1.98 | 0.14% | 1,442.93 | 1,443.68 | 1,440.40 | 0 |
| Nov 21 2024 | 1,441.24 | 1.50 | 0.10% | 1,439.49 | 1,441.30 | 1,437.92 | 0 |
| Nov 20 2024 | 1,439.74 | -0.44 | -0.03% | 1,441.70 | 1,442.00 | 1,438.98 | 0 |
| Nov 19 2024 | 1,440.18 | -1.34 | -0.09% | 1,441.93 | 1,441.93 | 1,437.09 | 0 |
| Nov 18 2024 | 1,441.52 | -0.04 | 0.00% | 1,441.33 | 1,442.3699 | 1,440.50 | 0 |
| Nov 15 2024 | 1,441.56 | -2.15 | -0.15% | 1,442.19 | 1,443.89 | 1,441.44 | 0 |
| Nov 14 2024 | 1,443.71 | 4.80 | 0.33% | 1,440.45 | 1,443.84 | 1,440.45 | 0 |
| Nov 13 2024 | 1,438.91 | -0.45 | -0.03% | 1,438.63 | 1,440.16 | 1,437.1199 | 0 |
| Nov 12 2024 | 1,439.3599 | -4.12 | -0.29% | 1,442.00 | 1,442.65 | 1,439.13 | 0 |
| Nov 11 2024 | 1,443.48 | 3.54 | 0.25% | 1,441.85 | 1,444.20 | 1,441.85 | 0 |
| Nov 08 2024 | 1,439.94 | -1.86 | -0.13% | 1,441.60 | 1,442.04 | 1,439.43 | 0 |
| Nov 07 2024 | 1,441.80 | 2.75 | 0.19% | 1,440.59 | 1,442.39 | 1,440.17 | 0 |
| Nov 06 2024 | 1,439.05 | 0.00 | 0.00% | 1,439.77 | 1,442.26 | 1,435.82 | 0 |
| Nov 05 2024 | 1,439.05 | 0.86 | 0.06% | 1,437.93 | 1,439.13 | 1,437.63 | 0 |
| Nov 04 2024 | 1,438.19 | -0.93 | -0.06% | 1,438.69 | 1,439.80 | 1,438.19 | 0 |
| Nov 01 2024 | 1,439.1199 | 3.01 | 0.21% | 1,437.03 | 1,439.19 | 1,437.03 | 0 |
| Oct 31 2024 | 1,436.1099 | -2.87 | -0.20% | 1,436.71 | 1,437.63 | 1,435.3699 | 0 |
| Oct 30 2024 | 1,438.98 | -2.17 | -0.15% | 1,440.29 | 1,440.55 | 1,438.29 | 0 |
| Oct 29 2024 | 1,441.15 | -0.46 | -0.03% | 1,442.31 | 1,442.71 | 1,441.15 | 0 |
| Oct 28 2024 | 1,441.6099 | 1.74 | 0.12% | 1,440.43 | 1,441.81 | 1,440.22 | 0 |
| Oct 25 2024 | 1,439.8699 | 0.30 | 0.02% | 1,439.39 | 1,440.3699 | 1,439.00 | 0 |
| Oct 24 2024 | 1,439.57 | 1.14 | 0.08% | 1,439.40 | 1,440.71 | 1,439.40 | 0 |
| Oct 23 2024 | 1,438.43 | -0.16 | -0.01% | 1,438.6199 | 1,439.25 | 1,437.82 | 0 |
| Oct 22 2024 | 1,438.59 | 0.30 | 0.02% | 1,438.44 | 1,439.28 | 1,437.33 | 0 |
| Oct 21 2024 | 1,438.29 | -1.46 | -0.10% | 1,439.66 | 1,440.28 | 1,438.29 | 0 |
| Oct 18 2024 | 1,439.75 | 3.22 | 0.22% | 1,436.88 | 1,439.75 | 1,436.88 | 0 |
| Oct 17 2024 | 1,436.53 | 2.27 | 0.16% | 1,434.63 | 1,437.22 | 1,434.63 | 0 |
| Oct 16 2024 | 1,434.26 | -1.44 | -0.10% | 1,434.00 | 1,434.80 | 1,433.80 | 0 |
| Oct 15 2024 | 1,435.70 | -2.54 | -0.18% | 1,438.97 | 1,438.97 | 1,435.70 | 0 |
| Oct 14 2024 | 1,438.24 | 1.16 | 0.08% | 1,437.21 | 1,438.89 | 1,437.21 | 0 |
| Oct 11 2024 | 1,437.08 | 1.41 | 0.10% | 1,435.56 | 1,437.14 | 1,429.79 | 4 |
| Oct 10 2024 | 1,435.67 | -0.16 | -0.01% | 1,435.71 | 1,436.27 | 1,435.09 | 0 |
| Oct 09 2024 | 1,435.83 | 1.50 | 0.10% | 1,433.85 | 1,435.83 | 1,433.85 | 0 |
| Oct 08 2024 | 1,434.33 | -0.56 | -0.04% | 1,432.95 | 1,434.50 | 1,432.79 | 0 |
| Oct 07 2024 | 1,434.89 | 6.08 | 0.43% | 1,434.49 | 1,435.20 | 1,433.53 | 0 |
| Oct 04 2024 | 1,428.81 | -3.59 | -0.25% | 1,432.44 | 1,434.80 | 1,428.81 | 0 |
| Oct 03 2024 | 1,432.40 | -1.27 | -0.09% | 1,433.27 | 1,433.74 | 1,426.66 | 10 |
| Oct 02 2024 | 1,433.67 | 0.37 | 0.03% | 1,433.66 | 1,434.75 | 1,432.8699 | 0 |
| Oct 01 2024 | 1,433.30 | 3.65 | 0.26% | 1,434.94 | 1,435.71 | 1,432.68 | 0 |
| Sep 30 2024 | 1,429.65 | -7.62 | -0.53% | 1,430.65 | 1,430.8599 | 1,429.65 | 0 |
| Sep 27 2024 | 1,437.27 | 0.01 | 0.00% | 1,437.78 | 1,438.75 | 1,436.85 | 0 |
