I06334 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1,414.84 | -1.84 | -0.13% | 1,414.89 | 1,416.24 | 1,413.93 | 0 |
Jul 16 2024 | 1,416.68 | -1.16 | -0.08% | 1,416.08 | 1,416.98 | 1,410.41 | 21 |
Jul 15 2024 | 1,417.84 | -1.68 | -0.12% | 1,412.00 | 1,419.3599 | 1,412.00 | 4 |
Jul 12 2024 | 1,419.52 | 2.73 | 0.19% | 1,417.40 | 1,419.52 | 1,417.28 | 0 |
Jul 11 2024 | 1,416.79 | 1.58 | 0.11% | 1,416.03 | 1,417.41 | 1,415.96 | 0 |
Jul 10 2024 | 1,415.21 | 2.79 | 0.20% | 1,413.10 | 1,415.21 | 1,413.10 | 0 |
Jul 09 2024 | 1,412.42 | -2.33 | -0.16% | 1,413.80 | 1,414.65 | 1,412.42 | 0 |
Jul 08 2024 | 1,414.75 | 0.31 | 0.02% | 1,414.65 | 1,416.68 | 1,414.55 | 0 |
Jul 05 2024 | 1,414.44 | -0.26 | -0.02% | 1,415.55 | 1,415.94 | 1,413.95 | 0 |
Jul 04 2024 | 1,414.70 | 1.28 | 0.09% | 1,414.29 | 1,414.81 | 1,414.17 | 0 |
Jul 03 2024 | 1,413.42 | 4.86 | 0.35% | 1,409.8699 | 1,413.67 | 1,409.8699 | 0 |
Jul 02 2024 | 1,408.56 | -0.93 | -0.07% | 1,408.15 | 1,408.63 | 1,406.70 | 0 |
Jul 01 2024 | 1,409.49 | 0.31 | 0.02% | 1,412.51 | 1,412.51 | 1,409.1199 | 0 |
Jun 28 2024 | 1,409.18 | -0.49 | -0.03% | 1,410.39 | 1,410.56 | 1,408.73 | 0 |
Jun 27 2024 | 1,409.67 | -0.25 | -0.02% | 1,410.01 | 1,411.10 | 1,409.58 | 0 |
Jun 26 2024 | 1,409.92 | 2.59 | 0.18% | 1,413.09 | 1,413.20 | 1,408.70 | 0 |
Jun 25 2024 | 1,407.33 | -4.65 | -0.33% | 1,410.68 | 1,410.68 | 1,407.01 | 0 |
Jun 24 2024 | 1,411.98 | 7.74 | 0.55% | 1,410.71 | 1,412.46 | 1,404.70 | 3 |
Jun 21 2024 | 1,404.24 | -4.95 | -0.35% | 1,408.74 | 1,410.3699 | 1,403.80 | 0 |
Jun 20 2024 | 1,409.19 | 3.12 | 0.22% | 1,406.85 | 1,409.32 | 1,406.85 | 0 |
Jun 19 2024 | 1,406.07 | -0.16 | -0.01% | 1,406.43 | 1,406.94 | 1,405.69 | 0 |
Jun 18 2024 | 1,406.23 | 1.56 | 0.11% | 1,406.30 | 1,406.52 | 1,404.97 | 0 |
Jun 17 2024 | 1,404.67 | 1.95 | 0.14% | 1,404.71 | 1,406.00 | 1,403.29 | 0 |
Jun 14 2024 | 1,402.72 | -4.85 | -0.34% | 1,407.24 | 1,407.77 | 1,401.69 | 0 |
Jun 13 2024 | 1,407.57 | 0.36 | 0.03% | 1,411.02 | 1,411.02 | 1,407.48 | 0 |
Jun 12 2024 | 1,407.21 | 3.83 | 0.27% | 1,406.20 | 1,407.34 | 1,406.03 | 0 |
Jun 11 2024 | 1,403.38 | -3.31 | -0.24% | 1,410.71 | 1,410.83 | 1,403.06 | 10 |
Jun 10 2024 | 1,406.69 | -1.63 | -0.12% | 1,406.55 | 1,406.69 | 1,406.38 | 0 |
Jun 07 2024 | 1,408.32 | 2.70 | 0.19% | 1,408.74 | 1,408.81 | 1,407.73 | 0 |
Jun 06 2024 | 1,405.6199 | -1.36 | -0.10% | 1,411.46 | 1,412.41 | 1,405.46 | 0 |
Jun 05 2024 | 1,406.98 | 2.51 | 0.18% | 1,408.42 | 1,409.46 | 1,406.50 | 0 |
Jun 04 2024 | 1,404.47 | -1.58 | -0.11% | 1,407.72 | 1,408.1199 | 1,404.35 | 0 |
Jun 03 2024 | 1,406.05 | 1.72 | 0.12% | 1,409.51 | 1,409.51 | 1,405.95 | 0 |
May 31 2024 | 1,404.33 | -0.09 | -0.01% | 1,407.45 | 1,407.80 | 1,404.1099 | 0 |
May 30 2024 | 1,404.42 | 0.81 | 0.06% | 1,405.3599 | 1,406.29 | 1,403.95 | 0 |
May 29 2024 | 1,403.6099 | 1.74 | 0.12% | 1,407.21 | 1,407.24 | 1,403.41 | 0 |
May 28 2024 | 1,401.8699 | -4.04 | -0.29% | 1,409.1199 | 1,409.48 | 1,401.6099 | 0 |
May 27 2024 | 1,405.91 | -1.30 | -0.09% | 1,407.24 | 1,408.32 | 1,405.83 | 0 |
May 24 2024 | 1,407.21 | 0.12 | 0.01% | 1,405.70 | 1,407.35 | 1,405.67 | 0 |
May 23 2024 | 1,407.09 | 0.51 | 0.04% | 1,407.26 | 1,408.14 | 1,406.69 | 0 |
May 22 2024 | 1,406.58 | -0.83 | -0.06% | 1,406.90 | 1,407.1099 | 1,406.50 | 0 |
May 21 2024 | 1,407.41 | -0.25 | -0.02% | 1,407.44 | 1,407.83 | 1,406.63 | 0 |
May 20 2024 | 1,407.66 | 1.33 | 0.09% | 1,406.69 | 1,407.69 | 1,406.69 | 0 |
May 17 2024 | 1,406.33 | -0.42 | -0.03% | 1,406.3699 | 1,406.50 | 1,405.63 | 0 |
May 16 2024 | 1,406.75 | -0.08 | -0.01% | 1,407.13 | 1,407.78 | 1,406.66 | 0 |
May 15 2024 | 1,406.83 | 0.97 | 0.07% | 1,406.42 | 1,406.90 | 1,405.78 | 0 |
May 14 2024 | 1,405.8599 | 0.23 | 0.02% | 1,405.54 | 1,405.93 | 1,405.41 | 0 |
May 13 2024 | 1,405.63 | 0.45 | 0.03% | 1,405.78 | 1,406.17 | 1,405.35 | 0 |
May 10 2024 | 1,405.18 | 1.20 | 0.09% | 1,404.83 | 1,405.77 | 1,404.80 | 0 |
May 09 2024 | 1,403.98 | 2.11 | 0.15% | 1,402.55 | 1,404.05 | 1,402.24 | 0 |
May 08 2024 | 1,401.8699 | 1.05 | 0.07% | 1,401.25 | 1,402.30 | 1,401.25 | 0 |
May 07 2024 | 1,400.82 | 2.80 | 0.20% | 1,399.33 | 1,400.92 | 1,398.77 | 0 |
May 06 2024 | 1,398.02 | 4.27 | 0.31% | 1,395.18 | 1,398.02 | 1,391.52 | 3 |
May 03 2024 | 1,393.75 | 1.98 | 0.14% | 1,392.63 | 1,394.97 | 1,392.58 | 0 |
May 02 2024 | 1,391.77 | -0.45 | -0.03% | 1,391.56 | 1,392.63 | 1,391.38 | 0 |
Apr 30 2024 | 1,392.22 | 2.43 | 0.17% | 1,395.48 | 1,395.48 | 1,392.1199 | 0 |
Apr 29 2024 | 1,389.79 | -5.89 | -0.42% | 1,396.44 | 1,397.03 | 1,388.82 | 3 |
Apr 26 2024 | 1,395.68 | 4.50 | 0.32% | 1,393.43 | 1,395.99 | 1,393.32 | 0 |
Apr 25 2024 | 1,391.18 | -1.95 | -0.14% | 1,393.28 | 1,393.48 | 1,389.16 | 0 |
Apr 24 2024 | 1,393.13 | -0.13 | -0.01% | 1,394.05 | 1,395.75 | 1,393.13 | 0 |
Apr 23 2024 | 1,393.26 | 4.62 | 0.33% | 1,391.22 | 1,393.26 | 1,390.90 | 0 |
Apr 22 2024 | 1,388.64 | 2.53 | 0.18% | 1,389.1199 | 1,389.17 | 1,387.44 | 0 |
Apr 19 2024 | 1,386.1099 | -1.69 | -0.12% | 1,385.40 | 1,387.05 | 1,384.68 | 0 |