We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1047.19 | 0.91 | 0.09 | 1046.64 | 1047.79 | 1046.27 | 0 |
| 1737132900 | 1046.28 | 1.85 | 0.18 | 1045.59 | 1046.64 | 1045.3699 | 0 |
| 1737046500 | 1044.43 | 0.82 | 0.08 | 1043.76 | 1044.68 | 1043.64 | 0 |
| 1736960100 | 1043.6099 | 3.25 | 0.31 | 1040.83 | 1043.6099 | 1040.66 | 0 |
| 1736873700 | 1040.3599 | 2.02 | 0.19 | 1040.28 | 1040.97 | 1039.8 | 0 |
| 1736787300 | 1038.34 | 0.92 | 0.09 | 1037.49 | 1038.34 | 1036.65 | 0 |
| 1736528100 | 1037.42 | -1.16 | -0.11 | 1037.88 | 1038.84 | 1037.42 | 0 |
| 1736441700 | 1038.58 | 0.63 | 0.06 | 1037 | 1038.64 | 1037 | 0 |
| 1736355300 | 1037.95 | -0.8 | -0.08 | 1038.59 | 1038.8 | 1036.41 | 20 |
| 1736268900 | 1038.75 | 0.96 | 0.09 | 1036.66 | 1039.44 | 1036.26 | 0 |
| 1736182500 | 1037.79 | 1.63 | 0.16 | 1037.3 | 1038 | 1035.6099 | 0 |
| 1735923300 | 1036.16 | -1.51 | -0.15 | 1037.48 | 1037.93 | 1036.16 | 0 |
| 1735836900 | 1037.67 | 1.56 | 0.15 | 1037.63 | 1038.05 | 1035.79 | 0 |
| 1735577700 | 1036.1099 | 0.83 | 0.08 | 1034.91 | 1036.3699 | 1034.91 | 0 |
| 1735318500 | 1035.28 | 2.04 | 0.20 | 1034.39 | 1035.4 | 1034.39 | 0 |
| 1734972900 | 1033.24 | -0.21 | -0.02 | 1033.03 | 1033.51 | 1032.65 | 0 |
| 1734713700 | 1033.45 | -0.2 | -0.02 | 1031.88 | 1033.51 | 1031.39 | 0 |
| 1734627300 | 1033.65 | -0.87 | -0.08 | 1032.6 | 1033.84 | 1032.17 | 0 |
| 1734540900 | 1034.52 | -0.09 | -0.01 | 1034.7 | 1035.13 | 1034.08 | 0 |
| 1734454500 | 1034.6099 | -1.22 | -0.12 | 1034.95 | 1035.56 | 1034.54 | 0 |
| 1734368100 | 1035.83 | -1.39 | -0.13 | 1037.2 | 1037.22 | 1035.24 | 0 |
| 1734108900 | 1037.22 | 0.7 | 0.07 | 1037.32 | 1038.01 | 1036.98 | 0 |
| 1734022500 | 1036.52 | -1.78 | -0.17 | 1038.07 | 1038.07 | 1036.4 | 0 |
| 1733936100 | 1038.3 | 0.4 | 0.04 | 1038.14 | 1039.14 | 1037.89 | 0 |
| 1733849700 | 1037.9 | -0.4 | -0.04 | 1037.74 | 1038.24 | 1037.46 | 20 |
| 1733763300 | 1038.3 | 0.72 | 0.07 | 1038.3699 | 1038.74 | 1038.05 | 0 |
| 1733504100 | 1037.58 | 0.47 | 0.05 | 1037.75 | 1038.46 | 1037.35 | 0 |
| 1733417700 | 1037.1099 | 2.15 | 0.21 | 1035.58 | 1037.1099 | 1035.58 | 0 |
| 1733331300 | 1034.96 | 0.44 | 0.04 | 1034.92 | 1035.78 | 1034.66 | 0 |
| 1733244900 | 1034.52 | 0.27 | 0.03 | 1034.82 | 1035.48 | 1034.35 | 0 |
| 1733158500 | 1034.25 | 0.34 | 0.03 | 1033.3 | 1035.23 | 1032.91 | 0 |
| 1732899300 | 1033.91 | 1.22 | 0.12 | 1032.1199 | 1034.02 | 1031.47 | 0 |
| 1732812900 | 1032.69 | 1.24 | 0.12 | 1031.71 | 1032.84 | 1031.71 | 0 |
| 1732726500 | 1031.45 | -0.83 | -0.08 | 1031.29 | 1031.9 | 1030.34 | 0 |
| 1732640100 | 1032.28 | -2.24 | -0.22 | 1033.43 | 1033.8 | 1032.2 | 20 |
| 1732553700 | 1034.52 | 0.89 | 0.09 | 1034.33 | 1034.7 | 1033.19 | 0 |
| 1732294500 | 1033.63 | 1.51 | 0.15 | 1032.95 | 1033.95 | 1031.93 | 0 |
| 1732208100 | 1032.1199 | 0.53 | 0.05 | 1031.46 | 1032.3699 | 1030.51 | 0 |
| 1732121700 | 1031.59 | -0.61 | -0.06 | 1032.63 | 1032.8699 | 1031.39 | 5 |
| 1732035300 | 1032.2 | -1.4 | -0.14 | 1034.41 | 1034.59 | 1030.29 | 0 |
| 1731948900 | 1033.6 | 0.64 | 0.06 | 1033.55 | 1033.9 | 1032.66 | 0 |
| 1731689700 | 1032.96 | 1.12 | 0.11 | 1031.8699 | 1033.7 | 1031.63 | 0 |
| 1731603300 | 1031.84 | 2.81 | 0.27 | 1029.3599 | 1032.05 | 1029.3599 | 0 |
| 1731516900 | 1029.03 | -1.35 | -0.13 | 1030.14 | 1030.58 | 1028.07 | 0 |
| 1731430500 | 1030.38 | -3 | -0.29 | 1032.02 | 1032.71 | 1030.38 | 0 |
| 1731344100 | 1033.38 | 2.51 | 0.24 | 1032.09 | 1033.5 | 1032.09 | 0 |
| 1731084900 | 1030.8699 | -1.56 | -0.15 | 1031.76 | 1032.3699 | 1030.66 | 0 |
| 1730998500 | 1032.43 | 0.79 | 0.08 | 1033 | 1034.2 | 1032.07 | 0 |
| 1730912100 | 1031.64 | -2 | -0.19 | 1033.35 | 1036.44 | 1030.93 | 5 |
| 1730825700 | 1033.64 | -0.55 | -0.05 | 1034.06 | 1034.3599 | 1033.14 | 0 |
| 1730739300 | 1034.19 | 0.08 | 0.01 | 1033.59 | 1034.84 | 1033.3699 | 0 |
| 1730480100 | 1034.1099 | 2.88 | 0.28 | 1032.23 | 1034.16 | 1032.09 | 0 |
| 1730393700 | 1031.23 | -1.42 | -0.14 | 1030.64 | 1031.73 | 1029.98 | 0 |
| 1730307300 | 1032.65 | -2.3 | -0.22 | 1034.65 | 1035.32 | 1032.65 | 0 |
| 1730220900 | 1034.95 | -1.54 | -0.15 | 1037.06 | 1037.47 | 1034.95 | 0 |
| 1730134500 | 1036.49 | 1.7 | 0.16 | 1035.65 | 1036.6099 | 1034.8599 | 0 |
| 1729871700 | 1034.79 | -0.85 | -0.08 | 1035.35 | 1035.74 | 1034.79 | 0 |
| 1729785300 | 1035.64 | 1.09 | 0.11 | 1034.74 | 1037.02 | 1034.74 | 0 |
| 1729698900 | 1034.55 | -0.36 | -0.03 | 1035.3 | 1036.72 | 1034.49 | 0 |
| 1729612500 | 1034.91 | -1.05 | -0.10 | 1035.42 | 1035.74 | 1033.46 | 10 |
| 1729526100 | 1035.96 | -2.03 | -0.20 | 1037.32 | 1037.93 | 1035.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
