We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1013.9 | 0.69 | 0.07 | 1012.86 | 1013.9 | 1012.69 | 0 |
| 1720713300 | 1013.21 | 1.69 | 0.17 | 1011.76 | 1013.57 | 1011.76 | 0 |
| 1720626900 | 1011.52 | 3.03 | 0.30 | 1009.27 | 1011.52 | 1009.27 | 10 |
| 1720540500 | 1008.49 | -2.14 | -0.21 | 1009.63 | 1009.71 | 1008 | 0 |
| 1720454100 | 1010.63 | -0.22 | -0.02 | 1010.48 | 1012.07 | 1010.2 | 0 |
| 1720194900 | 1010.85 | -0.11 | -0.01 | 1011.2 | 1011.69 | 1009.94 | 0 |
| 1720108500 | 1010.96 | 1.16 | 0.11 | 1010.47 | 1011.43 | 1010.46 | 10 |
| 1720022100 | 1009.8 | 3.12 | 0.31 | 1007.62 | 1010.01 | 1007.4 | 0 |
| 1719935700 | 1006.68 | -1.21 | -0.12 | 1006.65 | 1007.27 | 1005.81 | 0 |
| 1719849300 | 1007.89 | 3.2 | 0.32 | 1008.37 | 1008.37 | 1006.08 | 0 |
| 1719590100 | 1004.69 | -0.31 | -0.03 | 1005.82 | 1006.07 | 1004.58 | 0 |
| 1719503700 | 1005 | -0.3 | -0.03 | 1004.99 | 1005.66 | 1004.41 | 0 |
| 1719417300 | 1005.3 | -1.2 | -0.12 | 1007.17 | 1007.28 | 1004.6 | 0 |
| 1719330900 | 1006.5 | -0.93 | -0.09 | 1007.35 | 1007.53 | 1006.43 | 0 |
| 1719244500 | 1007.43 | 2.14 | 0.21 | 1005.17 | 1007.43 | 1005.06 | 0 |
| 1718985300 | 1005.29 | -0.53 | -0.05 | 1005.97 | 1006.48 | 1004.14 | 0 |
| 1718898900 | 1005.82 | 1.63 | 0.16 | 1004.9 | 1005.82 | 1004.65 | 0 |
| 1718812500 | 1004.19 | 0.57 | 0.06 | 1003.84 | 1005.01 | 1003.56 | 0 |
| 1718726100 | 1003.62 | 2.03 | 0.20 | 1002.9 | 1003.73 | 1001.44 | 0 |
| 1718639700 | 1001.59 | 0.23 | 0.02 | 1002.24 | 1003.53 | 1000.58 | 0 |
| 1718380500 | 1001.36 | -1.99 | -0.20 | 1003.21 | 1003.86 | 1000.3 | 0 |
| 1718294100 | 1003.35 | -2.88 | -0.29 | 1004.98 | 1005.15 | 1002.86 | 0 |
| 1718207700 | 1006.23 | 2.47 | 0.25 | 1003.97 | 1007.08 | 1003.97 | 0 |
| 1718121300 | 1003.76 | -2.08 | -0.21 | 1006.3 | 1006.3 | 1003.22 | 0 |
| 1718034900 | 1005.84 | -1.71 | -0.17 | 1005.46 | 1006.27 | 1005.34 | 0 |
| 1717775700 | 1007.55 | -1.82 | -0.18 | 1009.64 | 1009.64 | 1007.23 | 0 |
| 1717689300 | 1009.37 | 0.94 | 0.09 | 1007.94 | 1009.53 | 1007.88 | 0 |
| 1717602900 | 1008.43 | -0.52 | -0.05 | 1009.16 | 1009.58 | 1008.21 | 0 |
| 1717516500 | 1008.95 | -1.97 | -0.19 | 1010.08 | 1010.16 | 1008.52 | 0 |
| 1717430100 | 1010.92 | 2.46 | 0.24 | 1010.12 | 1010.92 | 1008.97 | 0 |
| 1717170900 | 1008.46 | 0.6 | 0.06 | 1008.53 | 1008.59 | 1007.56 | 0 |
| 1717084500 | 1007.86 | 1.72 | 0.17 | 1006.05 | 1007.86 | 1006.05 | 0 |
| 1716998100 | 1006.14 | -3.11 | -0.31 | 1008.45 | 1008.51 | 1006.14 | 0 |
| 1716911700 | 1009.25 | -0.18 | -0.02 | 1009.67 | 1010.34 | 1009.01 | 0 |
| 1716825300 | 1009.43 | 1.47 | 0.15 | 1007.91 | 1009.43 | 1007.6 | 0 |
| 1716566100 | 1007.96 | 0.4 | 0.04 | 1006.05 | 1008.07 | 1006 | 0 |
| 1716479700 | 1007.56 | -1.89 | -0.19 | 1009.74 | 1009.74 | 1007.56 | 0 |
| 1716393300 | 1009.45 | -1.05 | -0.10 | 1009.78 | 1009.94 | 1009.02 | 0 |
| 1716306900 | 1010.5 | -0.23 | -0.02 | 1009.55 | 1010.55 | 1009.07 | 15 |
| 1716220500 | 1010.73 | 1.06 | 0.10 | 1010.14 | 1011 | 1010.08 | 1 |
| 1715961300 | 1009.67 | -0.12 | -0.01 | 1010.11 | 1010.12 | 1009.4 | 0 |
| 1715874900 | 1009.79 | -0.47 | -0.05 | 1010.65 | 1011.08 | 1009.73 | 0 |
| 1715788500 | 1010.26 | 0.83 | 0.08 | 1008.8 | 1010.97 | 1008.6 | 0 |
| 1715702100 | 1009.43 | 0.4 | 0.04 | 1008.79 | 1009.79 | 1008.78 | 0 |
| 1715615700 | 1009.03 | 1.41 | 0.14 | 1008.38 | 1009.07 | 1008.12 | 0 |
| 1715356500 | 1007.62 | 1.55 | 0.15 | 1006.98 | 1008.14 | 1006.98 | 0 |
| 1715270100 | 1006.07 | 0.89 | 0.09 | 1005.63 | 1006.61 | 1005.29 | 0 |
| 1715183700 | 1005.18 | 0.32 | 0.03 | 1004.74 | 1005.27 | 1004.53 | 5 |
| 1715097300 | 1004.86 | 3.04 | 0.30 | 1002.47 | 1005.09 | 1002.47 | 0 |
| 1715010900 | 1001.82 | 1.67 | 0.17 | 1000.83 | 1002.41 | 1000.83 | 0 |
| 1714751700 | 1000.15 | 1.41 | 0.14 | 999.35 | 1001.47 | 999.35 | 0 |
| 1714665300 | 998.74 | -45.27 | -4.34 | 997.53 | 999.26 | 997.47 | 0 |
| 1714492500 | 1044.01 | -2.2 | -0.21 | 1046.38 | 1046.38 | 1043.96 | 0 |
| 1714406100 | 1046.21 | 2.42 | 0.23 | 1045.55 | 1046.69 | 1045.5 | 0 |
| 1714146900 | 1043.79 | 1.29 | 0.12 | 1043.8599 | 1044.76 | 1043.56 | 0 |
| 1714060500 | 1042.5 | -1.72 | -0.16 | 1044.97 | 1045.09 | 1041.13 | 0 |
| 1713974100 | 1044.22 | -2.94 | -0.28 | 1047.1099 | 1047.1099 | 1044.04 | 0 |
| 1713887700 | 1047.16 | 2.21 | 0.21 | 1045.17 | 1107.8 | 1045.17 | 0 |
| 1713801300 | 1044.95 | 3.54 | 0.34 | 1042.8599 | 1044.95 | 1041.94 | 0 |
| 1713542100 | 1041.41 | -0.83 | -0.08 | 1040.23 | 1041.94 | 1039.02 | 0 |
| 1713455700 | 1042.24 | 2.5 | 0.24 | 1040.51 | 1042.24 | 1040.51 | 0 |
| 1713369300 | 1039.74 | 2.84 | 0.27 | 1038.18 | 1041.46 | 1037.72 | 0 |
| 1713282900 | 1036.9 | -6.28 | -0.60 | 1040.54 | 1040.54 | 1036.14 | 0 |
| 1713196500 | 1043.18 | -0.35 | -0.03 | 1044.85 | 1045.83 | 1043.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
