We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1114.26 | 3.8 | 0.34 | 1109.38 | 1180 | 1109.2 | 2 |
| 1720713300 | 1110.46 | 3.32 | 0.30 | 1107.21 | 1113.27 | 1107.21 | 0 |
| 1720626900 | 1107.14 | 11.08 | 1.01 | 1098.59 | 1107.14 | 1098.59 | 0 |
| 1720540500 | 1096.06 | -9 | -0.81 | 1100.56 | 1101.28 | 1094.19 | 0 |
| 1720454100 | 1105.06 | -1.11 | -0.10 | 1104.23 | 1111.41 | 1103.1199 | 0 |
| 1720194900 | 1106.17 | -4.11 | -0.37 | 1110.81 | 1113.29 | 1103.81 | 0 |
| 1720108500 | 1110.28 | 5.53 | 0.50 | 1107.95 | 1112.19 | 1107.68 | 0 |
| 1720022100 | 1104.75 | 8.22 | 0.75 | 1100.5 | 1105.79 | 1099.9 | 0 |
| 1719935700 | 1096.53 | -6.18 | -0.56 | 1097.01 | 1098.21 | 1093.34 | 0 |
| 1719849300 | 1102.71 | 14.83 | 1.36 | 1103.64 | 1104.73 | 1097.68 | 20 |
| 1719590100 | 1087.88 | -1.45 | -0.13 | 1093 | 1094.04 | 1086.97 | 0 |
| 1719503700 | 1089.33 | -2.87 | -0.26 | 1090.79 | 1093.23 | 1088.16 | 0 |
| 1719417300 | 1092.2 | -5.44 | -0.50 | 1100.77 | 1101.27 | 1088.48 | 0 |
| 1719330900 | 1097.64 | -4.41 | -0.40 | 1102.09 | 1102.16 | 1096.77 | 0 |
| 1719244500 | 1102.05 | 9.45 | 0.86 | 1091.43 | 1102.05 | 1090.93 | 0 |
| 1718985300 | 1092.6 | -4.92 | -0.45 | 1097.82 | 1098 | 1088.91 | 12 |
| 1718898900 | 1097.52 | 7.1 | 0.65 | 1093.38 | 1097.88 | 1092.54 | 0 |
| 1718812500 | 1090.42 | 0.97 | 0.09 | 1090.21 | 1094.79 | 1089.1199 | 0 |
| 1718726100 | 1089.45 | 7.02 | 0.65 | 1087.8 | 1090.34 | 1082.85 | 0 |
| 1718639700 | 1082.43 | 3.65 | 0.34 | 1082.51 | 1086.65 | 1076.39 | 0 |
| 1718380500 | 1078.78 | -10.32 | -0.95 | 1088.63 | 1088.63 | 1073.69 | 0 |
| 1718294100 | 1089.1 | -14.29 | -1.30 | 1098.46 | 1099.43 | 1087.35 | 30 |
| 1718207700 | 1103.39 | 7.1 | 0.65 | 1097.26 | 1106.21 | 1097.26 | 0 |
| 1718121300 | 1096.29 | -10.62 | -0.96 | 1108.9 | 1108.9 | 1092.83 | 10 |
| 1718034900 | 1106.91 | -6.81 | -0.61 | 1104.51 | 1108.3599 | 1104.17 | 0 |
| 1717775700 | 1113.72 | -4.08 | -0.37 | 1118.82 | 1118.82 | 1110.81 | 0 |
| 1717689300 | 1117.8 | 5.38 | 0.48 | 1110.2 | 1117.95 | 1109.48 | 0 |
| 1717602900 | 1112.42 | -3.15 | -0.28 | 1116.42 | 1117.92 | 1111.74 | 0 |
| 1717516500 | 1115.57 | -11.06 | -0.98 | 1122.98 | 1122.98 | 1113.59 | 0 |
| 1717430100 | 1126.63 | 7.41 | 0.66 | 1126.63 | 1127.93 | 1123.5 | 20 |
| 1717170900 | 1119.22 | 3.42 | 0.31 | 1117.8699 | 1120.17 | 1116.13 | 15 |
| 1717084500 | 1115.8 | 4.91 | 0.44 | 1110.33 | 1116.09 | 1110.33 | 0 |
| 1716998100 | 1110.89 | -9.79 | -0.87 | 1117.26 | 1118.54 | 1109.82 | 0 |
| 1716911700 | 1120.68 | -1.13 | -0.10 | 1122.84 | 1124.25 | 1119.31 | 0 |
| 1716825300 | 1121.81 | 3.11 | 0.28 | 1118.46 | 1121.81 | 1117.69 | 2 |
| 1716566100 | 1118.7 | 0.54 | 0.05 | 1111.53 | 1119.19 | 1110.6 | 15 |
| 1716479700 | 1118.16 | -2.42 | -0.22 | 1122.03 | 1122.03 | 1117.59 | 5 |
| 1716393300 | 1120.58 | -4.52 | -0.40 | 1122.42 | 1123.06 | 1120.03 | 3 |
| 1716306900 | 1125.1 | -2.82 | -0.25 | 1123.18 | 1125.35 | 1119.66 | 0 |
| 1716220500 | 1127.92 | 4.53 | 0.40 | 1126.02 | 1128.48 | 1126.02 | 0 |
| 1715961300 | 1123.39 | 2.99 | 0.27 | 1121.8599 | 1123.64 | 1121.16 | 30 |
| 1715874900 | 1120.4 | 0.43 | 0.04 | 1121.44 | 1122.01 | 1118.66 | 0 |
| 1715788500 | 1119.97 | -3.41 | -0.30 | 1120.68 | 1123.94 | 1119.21 | 0 |
| 1715702100 | 1123.38 | 3.33 | 0.30 | 1119.07 | 1124.3599 | 1118.6099 | 0 |
| 1715615700 | 1120.05 | 4.03 | 0.36 | 1119.14 | 1120.08 | 1116.1199 | 4 |
| 1715356500 | 1116.02 | 7.19 | 0.65 | 1112.73 | 1116.77 | 1112.73 | 27 |
| 1715270100 | 1108.83 | 5.2 | 0.47 | 1105.63 | 1109.7 | 1104.55 | 45 |
| 1715183700 | 1103.63 | 0.73 | 0.07 | 1102.21 | 1104.85 | 1100.73 | 10 |
| 1715097300 | 1102.9 | 11.17 | 1.02 | 1094.6199 | 1103.8599 | 1094.6199 | 0 |
| 1715010900 | 1091.73 | 6.75 | 0.62 | 1087.98 | 1093.8699 | 1087.66 | 10 |
| 1714751700 | 1084.98 | -0.34 | -0.03 | 1088.3599 | 1091.15 | 1083.96 | 0 |
| 1714665300 | 1085.32 | 4.59 | 0.42 | 1084.98 | 1087.85 | 1083.66 | 11 |
| 1714492500 | 1080.73 | -3.89 | -0.36 | 1085.32 | 1085.46 | 1080.4 | 22 |
| 1714406100 | 1084.6199 | 3.88 | 0.36 | 1085.78 | 1086.82 | 1083.16 | 20 |
| 1714146900 | 1080.74 | 3 | 0.28 | 1081.65 | 1083.63 | 1080.74 | 28 |
| 1714060500 | 1077.74 | -3.82 | -0.35 | 1083.74 | 1083.74 | 1073.66 | 0 |
| 1713974100 | 1081.56 | -7.23 | -0.66 | 1088.6199 | 1088.6199 | 1081.26 | 53 |
| 1713887700 | 1088.79 | 6 | 0.55 | 1083.31 | 1149.06 | 1083.31 | 47 |
| 1713801300 | 1082.79 | 7.03 | 0.65 | 1079.82 | 1082.95 | 1076.29 | 2 |
| 1713542100 | 1075.76 | -1.2 | -0.11 | 1071.51 | 1077.03 | 1068.02 | 15 |
| 1713455700 | 1076.96 | 8.16 | 0.76 | 1070.94 | 1076.96 | 1070.75 | 105 |
| 1713369300 | 1068.8 | 5.99 | 0.56 | 1066.75 | 1073.66 | 1065.43 | 20 |
| 1713282900 | 1062.81 | -13.31 | -1.24 | 1068.8 | 1068.8 | 1061.05 | 30 |
| 1713196500 | 1076.1199 | 0.96 | 0.09 | 1078.93 | 1083.09 | 1076.1199 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
