We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 953.75 | 0.99 | 0.10 | 952.7 | 953.75 | 952.65 | 0 |
| 1721750100 | 952.76 | 1.91 | 0.20 | 950.99 | 952.86 | 950.94 | 0 |
| 1721663700 | 950.85 | -0.35 | -0.04 | 951.48 | 951.52 | 950.85 | 0 |
| 1721404500 | 951.2 | -0.7 | -0.07 | 952.01 | 952.01 | 950.82 | 0 |
| 1721318100 | 951.9 | 1.29 | 0.14 | 950.91 | 951.95 | 950.43 | 0 |
| 1721231700 | 950.61 | 0.48 | 0.05 | 950.05 | 950.91 | 949.78 | 0 |
| 1721145300 | 950.13 | -0.63 | -0.07 | 950.64 | 951.52 | 950.03 | 0 |
| 1721058900 | 950.76 | 0.89 | 0.09 | 950.05 | 950.82 | 950.02 | 0 |
| 1720799700 | 949.87 | -0.32 | -0.03 | 950.31 | 950.31 | 948.64 | 5 |
| 1720713300 | 950.19 | 2.5 | 0.26 | 947.9 | 950.21 | 947.78 | 0 |
| 1720626900 | 947.69 | 0.39 | 0.04 | 947.38 | 948.32 | 947.38 | 0 |
| 1720540500 | 947.3 | 0.01 | 0.00 | 947.3 | 947.31 | 946.6 | 0 |
| 1720454100 | 947.29 | -0.06 | -0.01 | 947.51 | 947.59 | 946.42 | 6 |
| 1720194900 | 947.35 | 2.24 | 0.24 | 945.2 | 947.36 | 945.2 | 0 |
| 1720108500 | 945.11 | -0.4 | -0.04 | 945.74 | 945.99 | 945.11 | 6 |
| 1720022100 | 945.51 | 2.64 | 0.28 | 943.06 | 945.54 | 942.43 | 10 |
| 1719935700 | 942.87 | -0.34 | -0.04 | 943.23 | 944.04 | 942.49 | 10 |
| 1719849300 | 943.21 | -0.06 | -0.01 | 943.78 | 943.79 | 941.24 | 6 |
| 1719590100 | 943.27 | -0.18 | -0.02 | 943.58 | 944.17 | 943.23 | 10 |
| 1719503700 | 943.45 | 0.44 | 0.05 | 943.24 | 943.61 | 942.82 | 0 |
| 1719417300 | 943.01 | 0.07 | 0.01 | 943.07 | 943.08 | 942.23 | 0 |
| 1719330900 | 942.94 | 0.72 | 0.08 | 942.4 | 942.96 | 942.25 | 15 |
| 1719244500 | 942.22 | -0.12 | -0.01 | 942.44 | 942.83 | 942.16 | 35 |
| 1718985300 | 942.34 | 0.79 | 0.08 | 941.76 | 943.44 | 941.74 | 4 |
| 1718898900 | 941.55 | -0.12 | -0.01 | 942.12 | 942.17 | 941.37 | 35 |
| 1718812500 | 941.67 | 0.81 | 0.09 | 941.02 | 941.74 | 940.9 | 10 |
| 1718726100 | 940.86 | 1.3 | 0.14 | 939.79 | 940.86 | 939.2 | 0 |
| 1718639700 | 939.56 | -1.68 | -0.18 | 941.63 | 941.86 | 939.56 | 0 |
| 1718380500 | 941.24 | 1.13 | 0.12 | 940.09 | 942.1 | 940.01 | 0 |
| 1718294100 | 940.11 | -20.66 | -2.15 | 940.48 | 941.59 | 939.62 | 8 |
| 1718207700 | 960.77 | 2.8 | 0.29 | 958.16 | 961.59 | 958.16 | 0 |
| 1718121300 | 957.97 | -0.1 | -0.01 | 958.25 | 958.39 | 957.58 | 8 |
| 1718034900 | 958.07 | -1.05 | -0.11 | 957.81 | 958.07 | 957.77 | 0 |
| 1717775700 | 959.12 | -1.91 | -0.20 | 961.2 | 961.2 | 958.95 | 25 |
| 1717689300 | 961.03 | -0.54 | -0.06 | 961.98 | 962.32 | 960.95 | 1 |
| 1717602900 | 961.57 | 0.26 | 0.03 | 961.57 | 962.02 | 960.96 | 5 |
| 1717516500 | 961.31 | 0.92 | 0.10 | 960.34 | 962.02 | 960.29 | 54 |
| 1717430100 | 960.39 | 1.39 | 0.14 | 959.32 | 960.74 | 958.94 | 0 |
| 1717170900 | 959 | 0.77 | 0.08 | 958.39 | 959.13 | 957.61 | 5 |
| 1717084500 | 958.23 | 0.45 | 0.05 | 958.04 | 958.58 | 957.89 | 1 |
| 1716998100 | 957.78 | -1.58 | -0.16 | 959.31 | 959.4 | 957.76 | 0 |
| 1716911700 | 959.36 | -0.08 | -0.01 | 959.53 | 960.01 | 959.27 | 0 |
| 1716825300 | 959.44 | 1.38 | 0.14 | 958.14 | 959.66 | 957.93 | 0 |
| 1716566100 | 958.06 | 0.57 | 0.06 | 957.43 | 958.51 | 957.04 | 0 |
| 1716479700 | 957.49 | -2.06 | -0.21 | 959.82 | 959.85 | 957.34 | 0 |
| 1716393300 | 959.55 | -0.22 | -0.02 | 959.76 | 959.78 | 958.57 | 3 |
| 1716306900 | 959.77 | 0.91 | 0.09 | 958.95 | 959.95 | 958.94 | 0 |
| 1716220500 | 958.86 | 0.08 | 0.01 | 958.74 | 959.3 | 958.53 | 1 |
| 1715961300 | 958.78 | -1.74 | -0.18 | 960.58 | 960.58 | 958.74 | 5 |
| 1715874900 | 960.52 | -0.33 | -0.03 | 961.21 | 961.67 | 960.3 | 3 |
| 1715788500 | 960.85 | 2.73 | 0.28 | 958.24 | 961.01 | 958.21 | 50 |
| 1715702100 | 958.12 | -0.93 | -0.10 | 959.15 | 959.97 | 958.12 | 0 |
| 1715615700 | 959.05 | 0.59 | 0.06 | 958.68 | 959.55 | 958.66 | 10 |
| 1715356500 | 958.46 | -0.44 | -0.05 | 959.12 | 959.77 | 958.25 | 20 |
| 1715270100 | 958.9 | -0.32 | -0.03 | 959.48 | 959.89 | 958.72 | 0 |
| 1715183700 | 959.22 | -0.43 | -0.04 | 959.85 | 959.88 | 959.08 | 0 |
| 1715097300 | 959.65 | 0.97 | 0.10 | 958.84 | 959.86 | 958.82 | 8 |
| 1715010900 | 958.68 | 0.58 | 0.06 | 958.2 | 959.68 | 958.18 | 0 |
| 1714751700 | 958.1 | 3.37 | 0.35 | 954.78 | 958.32 | 954.76 | 0 |
| 1714665300 | 954.73 | 1.67 | 0.18 | 953.23 | 955.18 | 953.18 | 36 |
| 1714492500 | 953.06 | -2.52 | -0.26 | 955.73 | 955.73 | 953.06 | 0 |
| 1714406100 | 955.58 | 1.47 | 0.15 | 954.4 | 956.01 | 954.37 | 0 |
| 1714146900 | 954.11 | 0.5 | 0.05 | 953.81 | 954.68 | 953.39 | 0 |
| 1714060500 | 953.61 | -0.97 | -0.10 | 954.83 | 955.2 | 953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
