Banca Imi More Historical Data - I06545 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06545)
Banca Imi (I06545) Historical

I06545 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	1,001.55	-1.78	-0.18%	1,003.43	1,003.44	1,001.55	166
Mar 04 2025	1,003.33	0.52	0.05%	1,002.83	1,003.43	1,002.81	74
Mar 03 2025	1,002.81	-0.32	-0.03%	1,003.28	1,003.37	1,002.67	65
Feb 28 2025	1,003.13	0.13	0.01%	1,003.08	1,003.39	1,003.03	18
Feb 27 2025	1,003.00	0.48	0.05%	1,002.72	1,003.12	1,002.71	98
Feb 26 2025	1,002.52	0.09	0.01%	1,002.54	1,002.72	1,002.43	30
Feb 25 2025	1,002.43	0.26	0.03%	1,002.24	1,002.46	1,002.11	62
Feb 24 2025	1,002.17	0.29	0.03%	1,001.94	1,002.17	1,001.89	14
Feb 21 2025	1,001.88	0.75	0.07%	1,001.21	1,001.88	1,001.21	95
Feb 20 2025	1,001.13	0.30	0.03%	1,001.05	1,001.22	1,000.97	35
Feb 19 2025	1,000.83	-0.45	-0.04%	1,001.36	1,001.40	1,000.78	69
Feb 18 2025	1,001.28	-0.06	-0.01%	1,001.42	1,001.42	1,001.14	129
Feb 17 2025	1,001.34	-0.12	-0.01%	1,001.50	1,001.50	1,001.03	92
Feb 14 2025	1,001.46	-0.13	-0.01%	1,001.68	1,001.71	1,001.38	63
Feb 13 2025	1,001.59	0.91	0.09%	1,000.93	1,001.59	1,000.82	58
Feb 12 2025	1,000.68	-0.41	-0.04%	1,001.21	1,001.21	1,000.39	142
Feb 11 2025	1,001.09	-0.59	-0.06%	1,001.76	1,001.77	1,001.09	46
Feb 10 2025	1,001.68	0.44	0.04%	1,001.44	1,001.68	1,001.14	62
Feb 07 2025	1,001.24	0.03	0.00%	1,001.30	1,001.36	1,000.77	72
Feb 06 2025	1,001.21	0.24	0.02%	1,001.24	1,001.36	1,000.79	117
Feb 05 2025	1,000.97	0.23	0.02%	1,000.83	1,001.32	1,000.82	60
Feb 04 2025	1,000.74	3.27	0.33%	1,000.67	1,000.74	1,000.34	44
Feb 03 2025	997.47	0.62	0.06%	996.86	997.86	996.86	56
Jan 31 2025	996.85	1.04	0.10%	995.95	996.85	995.95	31
Jan 30 2025	995.81	1.20	0.12%	994.91	995.91	994.91	10
Jan 29 2025	994.61	0.21	0.02%	994.48	994.78	994.48	31
Jan 28 2025	994.40	0.16	0.02%	994.32	994.44	994.24	25
Jan 27 2025	994.24	0.21	0.02%	994.08	994.69	994.07	30
Jan 24 2025	994.03	-0.18	-0.02%	994.44	994.52	994.03	70
Jan 23 2025	994.21	-0.34	-0.03%	994.75	994.79	994.14	34
Jan 22 2025	994.55	0.31	0.03%	994.43	994.68	994.42	8
Jan 21 2025	994.24	0.15	0.02%	994.20	994.31	994.00	22
Jan 20 2025	994.09	0.04	0.00%	994.20	994.21	993.83	30
Jan 17 2025	994.05	0.52	0.05%	993.71	994.05	993.71	17
Jan 16 2025	993.53	0.81	0.08%	993.05	993.53	992.91	15
Jan 15 2025	992.72	0.97	0.10%	991.86	992.72	991.76	64
Jan 14 2025	991.75	0.07	0.01%	991.84	992.09	991.64	18
Jan 13 2025	991.68	0.01	0.00%	991.75	991.75	991.07	40
Jan 10 2025	991.67	-0.51	-0.05%	992.24	992.24	991.67	101
Jan 09 2025	992.18	-0.24	-0.02%	992.24	992.34	992.07	0
Jan 08 2025	992.42	0.07	0.01%	992.41	992.58	992.22	0
Jan 07 2025	992.35	0.62	0.06%	991.83	992.69	991.81	24
Jan 06 2025	991.73	-0.41	-0.04%	992.26	992.26	991.63	10
Jan 03 2025	992.14	-0.91	-0.09%	993.06	993.07	992.14	117
Jan 02 2025	993.05	0.01	0.00%	993.43	993.51	993.05	1
Dec 30 2024	993.04	0.65	0.07%	992.37	993.04	992.36	0
Dec 27 2024	992.39	0.04	0.00%	992.81	992.81	992.39	0
Dec 23 2024	992.35	0.00	0.00%	992.57	992.82	992.34	0
Dec 20 2024	992.35	0.25	0.03%	992.06	992.65	992.05	10
Dec 19 2024	992.10	0.02	0.00%	992.16	992.20	991.83	3
Dec 18 2024	992.08	-0.08	-0.01%	992.21	992.43	991.99	30
Dec 17 2024	992.16	-0.09	-0.01%	992.31	993.00	992.12	74
Dec 16 2024	992.25	-0.08	-0.01%	992.38	992.39	992.12	5
Dec 13 2024	992.33	-0.70	-0.07%	993.07	993.10	992.33	0
Dec 12 2024	993.03	-0.11	-0.01%	993.49	993.62	992.60	3
Dec 11 2024	993.14	0.44	0.04%	992.81	993.29	992.76	40
Dec 10 2024	992.70	0.11	0.01%	992.64	992.89	992.54	0
Dec 09 2024	992.59	0.51	0.05%	992.21	992.87	992.21	20
Dec 06 2024	992.08	0.12	0.01%	992.07	992.57	991.91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions