We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1026.02 | 1.53 | 0.15 | 1025.56 | 1026.2 | 1023.51 | 0 |
| 1720713300 | 1024.49 | 2.53 | 0.25 | 1022.25 | 1024.63 | 1021.75 | 0 |
| 1720626900 | 1021.96 | 3.27 | 0.32 | 1020.15 | 1022.38 | 1020.15 | 0 |
| 1720540500 | 1018.69 | -1.25 | -0.12 | 1019.51 | 1020.1 | 1018 | 0 |
| 1720454100 | 1019.94 | 0.47 | 0.05 | 1019.62 | 1022.63 | 1019.26 | 0 |
| 1720194900 | 1019.47 | 1.05 | 0.10 | 1018.76 | 1020.63 | 1017.81 | 0 |
| 1720108500 | 1018.42 | 1.53 | 0.15 | 1018.11 | 1019.03 | 1017.83 | 19 |
| 1720022100 | 1016.89 | 4.36 | 0.43 | 1013.61 | 1017.1 | 1013.43 | 15 |
| 1719935700 | 1012.53 | -2.04 | -0.20 | 1013.18 | 1013.56 | 1010.79 | 0 |
| 1719849300 | 1014.57 | 2.68 | 0.26 | 1015.98 | 1015.98 | 1011.24 | 5 |
| 1719590100 | 1011.89 | -0.73 | -0.07 | 1012.93 | 1013.7 | 1011.51 | 1 |
| 1719503700 | 1012.62 | -2.11 | -0.21 | 1013.82 | 1014.89 | 1012.39 | 5 |
| 1719417300 | 1014.73 | -49.76 | -4.67 | 1016.52 | 1016.52 | 1012.79 | 20 |
| 1719330900 | 1064.49 | -0.92 | -0.09 | 1064.68 | 1065.08 | 1063.6199 | 12 |
| 1719244500 | 1065.41 | 5.64 | 0.53 | 1062.23 | 1065.41 | 1062.23 | 30 |
| 1718985300 | 1059.77 | -0.93 | -0.09 | 1060.53 | 1061.15 | 1058.29 | 8 |
| 1718898900 | 1060.7 | 3.38 | 0.32 | 1057.88 | 1060.7 | 1057.88 | 0 |
| 1718812500 | 1057.32 | 0.96 | 0.09 | 1056.8 | 1058.48 | 1056.13 | 15 |
| 1718726100 | 1056.3599 | 4.84 | 0.46 | 1054.51 | 1056.3599 | 1053.1099 | 19 |
| 1718639700 | 1051.52 | 0.56 | 0.05 | 1053.46 | 1055.47 | 1049.2 | 60 |
| 1718380500 | 1050.96 | -7.39 | -0.70 | 1057.44 | 1058.5 | 1050.06 | 0 |
| 1718294100 | 1058.35 | -7.23 | -0.68 | 1064.31 | 1064.39 | 1058.17 | 77 |
| 1718207700 | 1065.58 | 7.34 | 0.69 | 1059.57 | 1066.32 | 1059.57 | 24 |
| 1718121300 | 1058.24 | -5.96 | -0.56 | 1064.83 | 1064.88 | 1057.3599 | 10 |
| 1718034900 | 1064.2 | -2.74 | -0.26 | 1064.1099 | 1064.78 | 1062.34 | 15 |
| 1717775700 | 1066.94 | -3.15 | -0.29 | 1070.88 | 1070.88 | 1065.71 | 23 |
| 1717689300 | 1070.09 | 2.28 | 0.21 | 1068.98 | 1070.63 | 1067.93 | 35 |
| 1717602900 | 1067.81 | 1.6 | 0.15 | 1067.51 | 1070.1199 | 1067.02 | 47 |
| 1717516500 | 1066.21 | -2.52 | -0.24 | 1066.58 | 1067.91 | 1064.75 | 64 |
| 1717430100 | 1068.73 | 3.18 | 0.30 | 1069.15 | 1069.75 | 1066.45 | 11 |
| 1717170900 | 1065.55 | 0.62 | 0.06 | 1065.38 | 1065.55 | 1064.16 | 0 |
| 1717084500 | 1064.93 | 2.95 | 0.28 | 1061.82 | 1065.13 | 1061.82 | 3 |
| 1716998100 | 1061.98 | -5.77 | -0.54 | 1065.32 | 1066.01 | 1061.63 | 9 |
| 1716911700 | 1067.75 | -0.88 | -0.08 | 1069.53 | 1070.17 | 1066.6199 | 50 |
| 1716825300 | 1068.63 | 3.51 | 0.33 | 1065.7 | 1068.76 | 1064.73 | 16 |
| 1716566100 | 1065.1199 | 0.4 | 0.04 | 1061.44 | 1065.26 | 1060.99 | 10 |
| 1716479700 | 1064.72 | -1.77 | -0.17 | 1067.5 | 1067.51 | 1063.71 | 0 |
| 1716393300 | 1066.49 | -2.96 | -0.28 | 1066.93 | 1066.93 | 1065.33 | 15 |
| 1716306900 | 1069.45 | 0.29 | 0.03 | 1067.43 | 1069.68 | 1066.05 | 11 |
| 1716220500 | 1069.16 | 3.08 | 0.29 | 1071.07 | 1071.07 | 1069.04 | 22 |
| 1715961300 | 1066.08 | -1.74 | -0.16 | 1067.85 | 1067.85 | 1065.63 | 10 |
| 1715874900 | 1067.82 | -0.23 | -0.02 | 1068.23 | 1069.6099 | 1067.43 | 32 |
| 1715788500 | 1068.05 | 3.91 | 0.37 | 1065.3599 | 1068.05 | 1064.97 | 15 |
| 1715702100 | 1064.14 | 2.16 | 0.20 | 1061.99 | 1064.63 | 1061.97 | 10 |
| 1715615700 | 1061.98 | 2.19 | 0.21 | 1059.95 | 1062.53 | 1059.95 | 32 |
| 1715356500 | 1059.79 | 2.21 | 0.21 | 1059.57 | 1061.49 | 1059.05 | 40 |
| 1715270100 | 1057.58 | 1.14 | 0.11 | 1056.68 | 1057.58 | 1055.1 | 53 |
| 1715183700 | 1056.44 | -1.48 | -0.14 | 1058.05 | 1058.2 | 1054.8699 | 12 |
| 1715097300 | 1057.92 | 3.23 | 0.31 | 1056.8599 | 1059.01 | 1056.19 | 21 |
| 1715010900 | 1054.69 | 3.25 | 0.31 | 1053.3 | 1056 | 1052.47 | 0 |
| 1714751700 | 1051.44 | 1.99 | 0.19 | 1050.19 | 1052.6099 | 1049.8599 | 0 |
| 1714665300 | 1049.45 | 1.04 | 0.10 | 1048.02 | 1051.32 | 1047.88 | 90 |
| 1714492500 | 1048.41 | -6.94 | -0.66 | 1055.66 | 1055.66 | 1048.13 | 8 |
| 1714406100 | 1055.35 | 1.79 | 0.17 | 1054.89 | 1055.84 | 1054.33 | 0 |
| 1714146900 | 1053.56 | 3.1 | 0.30 | 1052.27 | 1054.78 | 1051.69 | 0 |
| 1714060500 | 1050.46 | -3.07 | -0.29 | 1054.45 | 1054.89 | 1049.06 | 5 |
| 1713974100 | 1053.53 | -2.58 | -0.24 | 1057.21 | 1057.21 | 1053.53 | 25 |
| 1713887700 | 1056.1099 | 6.61 | 0.63 | 1051.39 | 1056.2 | 1051.26 | 5 |
| 1713801300 | 1049.5 | 9.18 | 0.88 | 1048.06 | 1049.5 | 1045.15 | 0 |
| 1713542100 | 1040.32 | -1.49 | -0.14 | 1038.72 | 1041.69 | 1037.01 | 0 |
| 1713455700 | 1041.81 | 1.42 | 0.14 | 1040.91 | 1041.81 | 1039.96 | 43 |
| 1713369300 | 1040.39 | 3.51 | 0.34 | 1037.43 | 1041.83 | 1036.48 | 0 |
| 1713282900 | 1036.88 | -7.35 | -0.70 | 1040.64 | 1041.07 | 1035.94 | 0 |
| 1713196500 | 1044.23 | -0.86 | -0.08 | 1047.23 | 1048.55 | 1044.19 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
