We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1169.33 | 0.89 | 0.08 | 1166.89 | 1173.71 | 1166.8699 | 35 |
| 1720713300 | 1168.44 | 6.03 | 0.52 | 1158.4 | 1170.42 | 1157.71 | 32 |
| 1720626900 | 1162.41 | 7.32 | 0.63 | 1156.8599 | 1162.41 | 1148.17 | 90 |
| 1720540500 | 1155.09 | -5.18 | -0.45 | 1158.55 | 1160.98 | 1153.78 | 0 |
| 1720454100 | 1160.27 | 3.29 | 0.28 | 1157.71 | 1162 | 1157.71 | 0 |
| 1720194900 | 1156.98 | 5.03 | 0.44 | 1157.92 | 1160.6099 | 1151.06 | 20 |
| 1720108500 | 1151.95 | 3.41 | 0.30 | 1143.2 | 1157.47 | 1143.2 | 26 |
| 1720022100 | 1148.54 | -6.76 | -0.59 | 1153.41 | 1154.74 | 1145.72 | 4 |
| 1719935700 | 1155.3 | -2.86 | -0.25 | 1158.07 | 1159.22 | 1149.06 | 0 |
| 1719849300 | 1158.16 | -5.47 | -0.47 | 1157.94 | 1158.51 | 1151.07 | 61 |
| 1719590100 | 1163.63 | -0.34 | -0.03 | 1168.33 | 1168.33 | 1161.51 | 20 |
| 1719503700 | 1163.97 | -3.51 | -0.30 | 1165.89 | 1167.82 | 1159.1199 | 5 |
| 1719417300 | 1167.48 | -7.91 | -0.67 | 1180.19 | 1180.19 | 1166.84 | 0 |
| 1719330900 | 1175.39 | 6.21 | 0.53 | 1160.03 | 1175.74 | 1160.03 | 65 |
| 1719244500 | 1169.18 | 7.39 | 0.64 | 1162.41 | 1169.18 | 1156.16 | 102 |
| 1718985300 | 1161.79 | 6.89 | 0.60 | 1164.34 | 1164.34 | 1154.46 | 5 |
| 1718898900 | 1154.9 | 2.53 | 0.22 | 1157.81 | 1159.06 | 1148.76 | 90 |
| 1718812500 | 1152.3699 | -0.07 | -0.01 | 1147.49 | 1154.38 | 1147.49 | 67 |
| 1718726100 | 1152.44 | -0.71 | -0.06 | 1153.03 | 1154.69 | 1147.35 | 4 |
| 1718639700 | 1153.15 | -10.7 | -0.92 | 1162.78 | 1162.78 | 1146.76 | 20 |
| 1718380500 | 1163.85 | 4.69 | 0.40 | 1157.51 | 1166.76 | 1154.77 | 20 |
| 1718294100 | 1159.16 | -3.84 | -0.33 | 1163.73 | 1163.73 | 1152.8 | 20 |
| 1718207700 | 1163 | 7.71 | 0.67 | 1155.2 | 1164.55 | 1154.91 | 10 |
| 1718121300 | 1155.29 | -1.24 | -0.11 | 1168.01 | 1168.01 | 1150.46 | 83 |
| 1718034900 | 1156.53 | -7.9 | -0.68 | 1157.13 | 1157.67 | 1154.6 | 45 |
| 1717775700 | 1164.43 | 9.24 | 0.80 | 1163.55 | 1164.93 | 1152.01 | 44 |
| 1717689300 | 1155.19 | 11.57 | 1.01 | 1156.51 | 1159.77 | 1152.3 | 12 |
| 1717602900 | 1143.6199 | -0.87 | -0.08 | 1142.04 | 1151.66 | 1141.99 | 81 |
| 1717516500 | 1144.49 | 7.43 | 0.65 | 1140.18 | 1146.14 | 1137.03 | 0 |
| 1717430100 | 1137.06 | -2.58 | -0.23 | 1138.17 | 1140.1199 | 1131.05 | 0 |
| 1717170900 | 1139.64 | 9.02 | 0.80 | 1130.1 | 1139.64 | 1125.02 | 10 |
| 1717084500 | 1130.6199 | 4.67 | 0.41 | 1132.83 | 1133.64 | 1130.24 | 0 |
| 1716998100 | 1125.95 | -4.67 | -0.41 | 1128.3599 | 1129.33 | 1118.59 | 45 |
| 1716911700 | 1130.6199 | -3.9 | -0.34 | 1138.81 | 1138.81 | 1125.23 | 22 |
| 1716825300 | 1134.52 | -0.43 | -0.04 | 1138.6099 | 1139.32 | 1131.65 | 12 |
| 1716566100 | 1134.95 | -9.99 | -0.87 | 1133.76 | 1141.41 | 1129.92 | 46 |
| 1716479700 | 1144.94 | 8.25 | 0.73 | 1146.92 | 1149.52 | 1140.8599 | 19 |
| 1716393300 | 1136.69 | -7.4 | -0.65 | 1139.84 | 1139.84 | 1132.1 | 10 |
| 1716306900 | 1144.09 | 5.79 | 0.51 | 1134 | 1144.43 | 1131.02 | 64 |
| 1716220500 | 1138.3 | 0.53 | 0.05 | 1137.3699 | 1138.4 | 1130.38 | 33 |
| 1715961300 | 1137.77 | 2.75 | 0.24 | 1142.6099 | 1142.73 | 1133.13 | 20 |
| 1715874900 | 1135.02 | -8.38 | -0.73 | 1145.88 | 1147.43 | 1133.96 | 2 |
| 1715788500 | 1143.4 | 12.16 | 1.07 | 1140.6 | 1145.34 | 1133.73 | 50 |
| 1715702100 | 1131.24 | -5.37 | -0.47 | 1137.47 | 1140.22 | 1130.6 | 270 |
| 1715615700 | 1136.6099 | 5.96 | 0.53 | 1126.56 | 1137.28 | 1126.56 | 15 |
| 1715356500 | 1130.65 | 10.82 | 0.97 | 1129.19 | 1130.65 | 1121.22 | 33 |
| 1715270100 | 1119.83 | -3.96 | -0.35 | 1123.84 | 1123.84 | 1115.8699 | 5 |
| 1715183700 | 1123.79 | 3.67 | 0.33 | 1125.67 | 1128.22 | 1119.34 | 90 |
| 1715097300 | 1120.1199 | 11.28 | 1.02 | 1111.07 | 1120.29 | 1107.03 | 25 |
| 1715010900 | 1108.84 | 0.41 | 0.04 | 1109.21 | 1110.8599 | 1100.84 | 20 |
| 1714751700 | 1108.43 | -0.58 | -0.05 | 1106.76 | 1110.16 | 1101.03 | 15 |
| 1714665300 | 1109.01 | 0.09 | 0.01 | 1110.49 | 1118.6099 | 1104.03 | 45 |
| 1714492500 | 1108.92 | -5.95 | -0.53 | 1113.33 | 1119.35 | 1102.95 | 65 |
| 1714406100 | 1114.8699 | 3.48 | 0.31 | 1106.65 | 1118.52 | 1106.65 | 12 |
| 1714146900 | 1111.39 | 10.95 | 1.00 | 1107.17 | 1111.39 | 1097.29 | 15 |
| 1714060500 | 1100.44 | 1.8 | 0.16 | 1107.47 | 1107.47 | 1098.92 | 15 |
| 1713974100 | 1098.64 | -5.82 | -0.53 | 1101.81 | 1108.14 | 1094.4 | 78 |
| 1713887700 | 1104.46 | 5.55 | 0.51 | 1106.1199 | 1109.29 | 1099.32 | 40 |
| 1713801300 | 1098.91 | 20.92 | 1.94 | 1080.69 | 1099.06 | 1080.69 | 70 |
| 1713542100 | 1077.99 | -0.43 | -0.04 | 1074.24 | 1080.58 | 1072.56 | 102 |
| 1713455700 | 1078.42 | -9.88 | -0.91 | 1078.54 | 1086.67 | 1074.57 | 82 |
| 1713369300 | 1088.3 | 4.76 | 0.44 | 1081.27 | 1091.8 | 1080.48 | 70 |
| 1713282900 | 1083.54 | -15.89 | -1.45 | 1093.59 | 1094.8599 | 1080.8 | 8 |
| 1713196500 | 1099.43 | -1.87 | -0.17 | 1093.57 | 1103.31 | 1093.57 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
