We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1133.8 | -3.57 | -0.31 | 1135.51 | 1135.52 | 1126.8 | 5 |
| 1742489700 | 1137.3699 | -0.55 | -0.05 | 1137.56 | 1140.09 | 1130.43 | 100 |
| 1742403300 | 1137.92 | 0.2 | 0.02 | 1136.3 | 1138.93 | 1133.6199 | 0 |
| 1742316900 | 1137.72 | 0.15 | 0.01 | 1139.24 | 1143.65 | 1136.66 | 10 |
| 1742230500 | 1137.57 | 10.82 | 0.96 | 1131.56 | 1137.57 | 1129.65 | 0 |
| 1741971300 | 1126.75 | 3.42 | 0.30 | 1125.79 | 1126.77 | 1117.29 | 0 |
| 1741884900 | 1123.33 | 2.9 | 0.26 | 1123.8 | 1128.94 | 1118.69 | 5 |
| 1741798500 | 1120.43 | 2.97 | 0.27 | 1124.7 | 1124.83 | 1115.14 | 10 |
| 1741712100 | 1117.46 | -24.94 | -2.18 | 1135.19 | 1135.19 | 1114.81 | 50 |
| 1741625700 | 1142.4 | -15.58 | -1.35 | 1159.3599 | 1159.3599 | 1141.67 | 0 |
| 1741366500 | 1157.98 | 4.39 | 0.38 | 1154.47 | 1157.98 | 1149.13 | 3 |
| 1741280100 | 1153.59 | -15.4 | -1.32 | 1157.39 | 1164.22 | 1149.84 | 10 |
| 1741193700 | 1168.99 | -4 | -0.34 | 1169.21 | 1171.5 | 1160.85 | 58 |
| 1741107300 | 1172.99 | -2.42 | -0.21 | 1176.81 | 1180.97 | 1170.85 | 16 |
| 1741020900 | 1175.41 | 6.14 | 0.53 | 1171.53 | 1176.3 | 1167.18 | 71 |
| 1740761700 | 1169.27 | 2.83 | 0.24 | 1159.2 | 1169.27 | 1157.82 | 17 |
| 1740675300 | 1166.44 | 3.08 | 0.26 | 1163.77 | 1167.1199 | 1157 | 33 |
| 1740588900 | 1163.3599 | -7.24 | -0.62 | 1172.82 | 1173.16 | 1163.19 | 40 |
| 1740502500 | 1170.6 | 10.62 | 0.92 | 1171.59 | 1175.99 | 1168.05 | 20 |
| 1740416100 | 1159.98 | -3.03 | -0.26 | 1158.29 | 1163.09 | 1158.26 | 25 |
| 1740156900 | 1163.01 | 11.86 | 1.03 | 1145.34 | 1163.01 | 1145.34 | 55 |
| 1740070500 | 1151.15 | -0.43 | -0.04 | 1139.43 | 1151.15 | 1139.43 | 28 |
| 1739984100 | 1151.58 | -1.45 | -0.13 | 1151.35 | 1152.25 | 1144.02 | 12 |
| 1739897700 | 1153.03 | 4.19 | 0.36 | 1149.66 | 1153.91 | 1139.31 | 5 |
| 1739811300 | 1148.84 | 3.85 | 0.34 | 1146.79 | 1148.84 | 1137.78 | 6 |
| 1739552100 | 1144.99 | -10.99 | -0.95 | 1151.58 | 1151.58 | 1143.59 | 15 |
| 1739465700 | 1155.98 | 7.25 | 0.63 | 1152.73 | 1155.98 | 1145.21 | 13 |
| 1739379300 | 1148.73 | -3.26 | -0.28 | 1150.65 | 1150.65 | 1144.76 | 0 |
| 1739292900 | 1151.99 | -6.1 | -0.53 | 1156.33 | 1156.33 | 1145.74 | 10 |
| 1739206500 | 1158.09 | 2.95 | 0.26 | 1155.89 | 1158.6099 | 1150.8 | 5 |
| 1738947300 | 1155.14 | -1.5 | -0.13 | 1158.29 | 1161.3 | 1153.91 | 30 |
| 1738860900 | 1156.64 | 1.02 | 0.09 | 1161.73 | 1164.72 | 1154.42 | 19 |
| 1738774500 | 1155.6199 | 21.81 | 1.92 | 1148 | 1155.96 | 1142.1099 | 5 |
| 1738688100 | 1133.81 | -10.52 | -0.92 | 1143.04 | 1143.04 | 1132.28 | 15 |
| 1738601700 | 1144.33 | -0.77 | -0.07 | 1139.53 | 1145.15 | 1139.53 | 0 |
| 1738342500 | 1145.1 | 2.27 | 0.20 | 1147.33 | 1150.71 | 1143.33 | 20 |
| 1738256100 | 1142.83 | 6.47 | 0.57 | 1137.59 | 1142.83 | 1129.97 | 33 |
| 1738169700 | 1136.3599 | 0.43 | 0.04 | 1136.44 | 1140.94 | 1134.84 | 0 |
| 1738083300 | 1135.93 | 2.89 | 0.26 | 1136.56 | 1140.65 | 1135.38 | 0 |
| 1737996900 | 1133.04 | 8.74 | 0.78 | 1126.52 | 1133.04 | 1122.47 | 12 |
| 1737737700 | 1124.3 | 7.73 | 0.69 | 1118.1 | 1132.22 | 1114.72 | 30 |
| 1737651300 | 1116.57 | 1.97 | 0.18 | 1116.43 | 1118.1 | 1108.3599 | 20 |
| 1737564900 | 1114.6 | 4.91 | 0.44 | 1117.92 | 1119.1 | 1111.19 | 10 |
| 1737478500 | 1109.69 | 9.1 | 0.83 | 1103.15 | 1110.41 | 1102.13 | 0 |
| 1737392100 | 1100.59 | -4.73 | -0.43 | 1105.03 | 1106.29 | 1099.6 | 0 |
| 1737132900 | 1105.32 | -4.51 | -0.41 | 1111.38 | 1111.7 | 1102.6099 | 30 |
| 1737046500 | 1109.83 | 5.52 | 0.50 | 1106.3599 | 1109.83 | 1103.8699 | 0 |
| 1736960100 | 1104.31 | 9.35 | 0.85 | 1087.16 | 1104.31 | 1087.16 | 35 |
| 1736873700 | 1094.96 | -11.11 | -1.00 | 1108.54 | 1108.54 | 1093.3599 | 0 |
| 1736787300 | 1106.07 | -6.77 | -0.61 | 1108.1099 | 1108.1099 | 1100.02 | 5 |
| 1736528100 | 1112.84 | -3.54 | -0.32 | 1114.96 | 1116.43 | 1108.9 | 19 |
| 1736441700 | 1116.38 | 7.13 | 0.64 | 1109.81 | 1116.38 | 1109.81 | 0 |
| 1736355300 | 1109.25 | 5.38 | 0.49 | 1107.46 | 1111 | 1103.51 | 0 |
| 1736268900 | 1103.8699 | 3.05 | 0.28 | 1095.34 | 1104.6099 | 1094.99 | 0 |
| 1736182500 | 1100.82 | -0.28 | -0.03 | 1100.31 | 1100.82 | 1091.19 | 5 |
| 1735923300 | 1101.1 | 3.58 | 0.33 | 1104.04 | 1104.04 | 1094.25 | 10 |
| 1735836900 | 1097.52 | 1.81 | 0.17 | 1100.84 | 1101.52 | 1095.79 | 20 |
| 1735577700 | 1095.71 | -3.39 | -0.31 | 1095.8599 | 1097.14 | 1092.24 | 0 |
| 1735318500 | 1099.1 | 5.58 | 0.51 | 1096.5 | 1099.1 | 1095.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
