We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1179.81 | 3.29 | 0.28 | 1172.3 | 1179.81 | 1172.3 | 30 |
| 1720713300 | 1176.52 | 2.94 | 0.25 | 1175.16 | 1177.13 | 1175.1099 | 0 |
| 1720626900 | 1173.58 | 4.05 | 0.35 | 1171.2 | 1173.58 | 1165.48 | 10 |
| 1720540500 | 1169.53 | -2.73 | -0.23 | 1171.31 | 1173.1199 | 1169.53 | 0 |
| 1720454100 | 1172.26 | 1.75 | 0.15 | 1170.74 | 1173.8 | 1170.74 | 0 |
| 1720194900 | 1170.51 | 0.2 | 0.02 | 1171.21 | 1172.6199 | 1169.93 | 0 |
| 1720108500 | 1170.31 | 2.85 | 0.24 | 1167.14 | 1176.55 | 1163.83 | 30 |
| 1720022100 | 1167.46 | -3.01 | -0.26 | 1169.64 | 1170.15 | 1166.56 | 0 |
| 1719935700 | 1170.47 | -2.82 | -0.24 | 1170.84 | 1171.22 | 1167.03 | 0 |
| 1719849300 | 1173.29 | -0.54 | -0.05 | 1173.3599 | 1173.78 | 1171.23 | 0 |
| 1719590100 | 1173.83 | 1.06 | 0.09 | 1174.66 | 1174.66 | 1166.58 | 30 |
| 1719503700 | 1172.77 | -2.45 | -0.21 | 1173.3699 | 1174.47 | 1172.6199 | 0 |
| 1719417300 | 1175.22 | -2.03 | -0.17 | 1179.24 | 1179.24 | 1174.68 | 0 |
| 1719330900 | 1177.25 | 2.38 | 0.20 | 1173.84 | 1177.38 | 1173.76 | 0 |
| 1719244500 | 1174.8699 | 3.22 | 0.27 | 1172.1 | 1174.8699 | 1171.95 | 0 |
| 1718985300 | 1171.65 | 0.51 | 0.04 | 1171.95 | 1172.76 | 1164.6199 | 20 |
| 1718898900 | 1171.14 | 2.43 | 0.21 | 1168.9 | 1171.14 | 1167.95 | 0 |
| 1718812500 | 1168.71 | -0.15 | -0.01 | 1167.01 | 1168.8599 | 1162.13 | 13 |
| 1718726100 | 1168.8599 | 1.37 | 0.12 | 1167.02 | 1168.93 | 1161.21 | 43 |
| 1718639700 | 1167.49 | -3.84 | -0.33 | 1170.8 | 1171.15 | 1166.99 | 0 |
| 1718380500 | 1171.33 | 2.58 | 0.22 | 1170.82 | 1172.2 | 1162.92 | 15 |
| 1718294100 | 1168.75 | -0.88 | -0.08 | 1169.92 | 1169.92 | 1167.65 | 0 |
| 1718207700 | 1169.63 | 2.46 | 0.21 | 1167.92 | 1170.1199 | 1167.79 | 0 |
| 1718121300 | 1167.17 | -1.35 | -0.12 | 1170.8699 | 1170.8699 | 1166.35 | 0 |
| 1718034900 | 1168.52 | -0.46 | -0.04 | 1168.1199 | 1168.66 | 1167.3699 | 0 |
| 1717775700 | 1168.98 | 1.7 | 0.15 | 1168.27 | 1169.15 | 1166.16 | 0 |
| 1717689300 | 1167.28 | 5.17 | 0.44 | 1165.27 | 1167.6 | 1165.27 | 0 |
| 1717602900 | 1162.1099 | 2.82 | 0.24 | 1161.73 | 1162.76 | 1161.1 | 0 |
| 1717516500 | 1159.29 | 4.18 | 0.36 | 1156.6199 | 1159.8 | 1155.33 | 0 |
| 1717430100 | 1155.1099 | -1.38 | -0.12 | 1155.06 | 1156.76 | 1146.43 | 59 |
| 1717170900 | 1156.49 | 5.08 | 0.44 | 1150.63 | 1156.49 | 1150.63 | 0 |
| 1717084500 | 1151.41 | 3.7 | 0.32 | 1151.7 | 1152.52 | 1150.29 | 0 |
| 1716998100 | 1147.71 | -2.71 | -0.24 | 1148.9 | 1149.47 | 1141.33 | 15 |
| 1716911700 | 1150.42 | -4.34 | -0.38 | 1154.01 | 1154.01 | 1144.6199 | 24 |
| 1716825300 | 1154.76 | 1.51 | 0.13 | 1153.07 | 1154.76 | 1147.32 | 10 |
| 1716566100 | 1153.25 | -3.09 | -0.27 | 1154.41 | 1154.49 | 1152.22 | 0 |
| 1716479700 | 1156.34 | 1.03 | 0.09 | 1156.8599 | 1157.99 | 1156.08 | 0 |
| 1716393300 | 1155.31 | -0.46 | -0.04 | 1153.51 | 1155.31 | 1152.38 | 0 |
| 1716306900 | 1155.77 | 8.21 | 0.72 | 1153.4 | 1155.94 | 1146.83 | 10 |
| 1716220500 | 1147.56 | -4.97 | -0.43 | 1151.99 | 1152.44 | 1147.42 | 0 |
| 1715961300 | 1152.53 | 3.78 | 0.33 | 1154.84 | 1154.84 | 1152.13 | 0 |
| 1715874900 | 1148.75 | -0.44 | -0.04 | 1156 | 1157.07 | 1148.6199 | 0 |
| 1715788500 | 1149.19 | -2.21 | -0.19 | 1153.17 | 1153.71 | 1146.64 | 25 |
| 1715702100 | 1151.4 | 0.37 | 0.03 | 1151.2 | 1153.01 | 1145.04 | 45 |
| 1715615700 | 1151.03 | 3.36 | 0.29 | 1149.28 | 1151.03 | 1149.28 | 0 |
| 1715356500 | 1147.67 | 3.51 | 0.31 | 1146.5 | 1147.67 | 1146.17 | 0 |
| 1715270100 | 1144.16 | 1.35 | 0.12 | 1142.79 | 1144.16 | 1136.47 | 15 |
| 1715183700 | 1142.81 | 2 | 0.18 | 1143.8599 | 1145.44 | 1137.47 | 15 |
| 1715097300 | 1140.81 | 6.89 | 0.61 | 1134.98 | 1140.81 | 1134.98 | 0 |
| 1715010900 | 1133.92 | 0.42 | 0.04 | 1134.41 | 1135.19 | 1133.08 | 0 |
| 1714751700 | 1133.5 | -1.26 | -0.11 | 1133.01 | 1135.1099 | 1125.34 | 30 |
| 1714665300 | 1134.76 | -3.4 | -0.30 | 1139.78 | 1140.25 | 1134.72 | 0 |
| 1714492500 | 1138.16 | 2.06 | 0.18 | 1135.09 | 1139.2 | 1126.66 | 30 |
| 1714406100 | 1136.1 | 2.1 | 0.19 | 1135.92 | 1138.14 | 1135.24 | 0 |
| 1714146900 | 1134 | 5.43 | 0.48 | 1130.64 | 1134 | 1128.39 | 0 |
| 1714060500 | 1128.57 | 1.61 | 0.14 | 1130.5 | 1130.67 | 1127.01 | 0 |
| 1713974100 | 1126.96 | -5.28 | -0.47 | 1130.95 | 1131.4 | 1126.96 | 0 |
| 1713887700 | 1132.24 | 7.08 | 0.63 | 1129.98 | 1132.32 | 1129.54 | 0 |
| 1713801300 | 1125.16 | 8.78 | 0.79 | 1118.3 | 1125.7 | 1117.42 | 0 |
| 1713542100 | 1116.38 | 1.26 | 0.11 | 1113.45 | 1116.6199 | 1111.27 | 0 |
| 1713455700 | 1115.1199 | -2.58 | -0.23 | 1115.15 | 1118 | 1112.52 | 0 |
| 1713369300 | 1117.7 | -1.31 | -0.12 | 1118.01 | 1119.52 | 1115.78 | 0 |
| 1713282900 | 1119.01 | -5.48 | -0.49 | 1120.44 | 1120.85 | 1109.45 | 30 |
| 1713196500 | 1124.49 | -0.37 | -0.03 | 1125.09 | 1126.93 | 1122.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
