We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1120.03 | 4.43 | 0.40 | 1114.6 | 1120.03 | 1114.1 | 0 |
| 1720713300 | 1115.6 | 3.83 | 0.34 | 1111.83 | 1118.39 | 1108.39 | 10 |
| 1720626900 | 1111.77 | 11.52 | 1.05 | 1102.56 | 1111.77 | 1102.56 | 50 |
| 1720540500 | 1100.25 | -9.53 | -0.86 | 1104.9 | 1105.6099 | 1093.8599 | 65 |
| 1720454100 | 1109.78 | -1.43 | -0.13 | 1108.56 | 1116.08 | 1107.6199 | 0 |
| 1720194900 | 1111.21 | -4.77 | -0.43 | 1116.16 | 1118.54 | 1108.99 | 0 |
| 1720108500 | 1115.98 | 6.95 | 0.63 | 1112.52 | 1117.54 | 1110.31 | 25 |
| 1720022100 | 1109.03 | 7.64 | 0.69 | 1105.85 | 1111.3699 | 1105.29 | 0 |
| 1719935700 | 1101.39 | -6.54 | -0.59 | 1101.74 | 1103.2 | 1098.05 | 0 |
| 1719849300 | 1107.93 | 15.09 | 1.38 | 1102.76 | 1111.41 | 1101.42 | 10 |
| 1719590100 | 1092.84 | -1.59 | -0.15 | 1098.3 | 1098.71 | 1086.99 | 10 |
| 1719503700 | 1094.43 | -3.05 | -0.28 | 1096.28 | 1098.94 | 1093.65 | 0 |
| 1719417300 | 1097.48 | -6.33 | -0.57 | 1106.78 | 1107.44 | 1093.84 | 0 |
| 1719330900 | 1103.81 | -4.64 | -0.42 | 1108.66 | 1108.66 | 1099.1099 | 10 |
| 1719244500 | 1108.45 | 10.04 | 0.91 | 1096.92 | 1108.45 | 1096.27 | 0 |
| 1718985300 | 1098.41 | -5.16 | -0.47 | 1103.89 | 1103.89 | 1094.57 | 0 |
| 1718898900 | 1103.57 | 7.38 | 0.67 | 1099.33 | 1103.6199 | 1098.45 | 0 |
| 1718812500 | 1096.19 | 0.6 | 0.05 | 1096.35 | 1100.18 | 1091.77 | 30 |
| 1718726100 | 1095.59 | 6.23 | 0.57 | 1095.22 | 1096.76 | 1089.97 | 0 |
| 1718639700 | 1089.3599 | 4.06 | 0.37 | 1088.8599 | 1092.66 | 1082.71 | 0 |
| 1718380500 | 1085.3 | -9.92 | -0.91 | 1094.96 | 1094.96 | 1079.51 | 0 |
| 1718294100 | 1095.22 | -16.08 | -1.45 | 1106 | 1106.97 | 1093.18 | 45 |
| 1718207700 | 1111.3 | 5.82 | 0.53 | 1106.96 | 1113.31 | 1100.77 | 20 |
| 1718121300 | 1105.48 | -12.07 | -1.08 | 1119.43 | 1119.43 | 1101.3599 | 0 |
| 1718034900 | 1117.55 | -6.36 | -0.57 | 1116.79 | 1117.55 | 1109.32 | 15 |
| 1717775700 | 1123.91 | -4.09 | -0.36 | 1128.58 | 1128.58 | 1115.6199 | 30 |
| 1717689300 | 1128 | 6.28 | 0.56 | 1120.18 | 1128 | 1118.98 | 0 |
| 1717602900 | 1121.72 | -4.25 | -0.38 | 1126.89 | 1128.08 | 1121.3599 | 0 |
| 1717516500 | 1125.97 | -11.96 | -1.05 | 1134.54 | 1134.54 | 1117.43 | 30 |
| 1717430100 | 1137.93 | 7.28 | 0.64 | 1138.6199 | 1139.58 | 1131.07 | 10 |
| 1717170900 | 1130.65 | 3.45 | 0.31 | 1130.32 | 1131.54 | 1122.3599 | 20 |
| 1717084500 | 1127.2 | 5.88 | 0.52 | 1120.99 | 1127.21 | 1120.99 | 0 |
| 1716998100 | 1121.32 | -10.93 | -0.97 | 1128.43 | 1129.8599 | 1119.76 | 0 |
| 1716911700 | 1132.25 | -1.36 | -0.12 | 1135.07 | 1135.54 | 1127.08 | 40 |
| 1716825300 | 1133.6099 | 3.64 | 0.32 | 1122.22 | 1133.6099 | 1122.22 | 10 |
| 1716566100 | 1129.97 | 0.26 | 0.02 | 1122.5 | 1130.69 | 1121.47 | 0 |
| 1716479700 | 1129.71 | -3.18 | -0.28 | 1134.26 | 1134.26 | 1128.52 | 0 |
| 1716393300 | 1132.89 | -5.68 | -0.50 | 1135.25 | 1135.45 | 1132.16 | 0 |
| 1716306900 | 1138.57 | -3.41 | -0.30 | 1136.33 | 1138.85 | 1132.05 | 0 |
| 1716220500 | 1141.98 | 5 | 0.44 | 1139.48 | 1142.71 | 1139.48 | 0 |
| 1715961300 | 1136.98 | 4.07 | 0.36 | 1134.94 | 1137.26 | 1134.06 | 0 |
| 1715874900 | 1132.91 | 0.29 | 0.03 | 1134.6099 | 1134.6099 | 1130.42 | 0 |
| 1715788500 | 1132.6199 | -5.11 | -0.45 | 1134.65 | 1136.64 | 1131.47 | 0 |
| 1715702100 | 1137.73 | 4.01 | 0.35 | 1132.59 | 1138.45 | 1131.78 | 0 |
| 1715615700 | 1133.72 | 4.11 | 0.36 | 1133.04 | 1133.72 | 1128.75 | 0 |
| 1715356500 | 1129.6099 | 8.04 | 0.72 | 1125.89 | 1129.75 | 1125.89 | 0 |
| 1715270100 | 1121.57 | 5.91 | 0.53 | 1118.3699 | 1121.58 | 1110.3699 | 10 |
| 1715183700 | 1115.66 | 6.29 | 0.57 | 1108.95 | 1118.75 | 1108.89 | 10 |
| 1715097300 | 1109.3699 | 4.93 | 0.45 | 1107.56 | 1115.78 | 1104.52 | 25 |
| 1715010900 | 1104.44 | 10.83 | 0.99 | 1100.1099 | 1106.2 | 1099.22 | 0 |
| 1714751700 | 1093.6099 | -3.32 | -0.30 | 1101.14 | 1103.58 | 1093.3 | 0 |
| 1714665300 | 1096.93 | 4.14 | 0.38 | 1097.92 | 1099.83 | 1092.56 | 10 |
| 1714492500 | 1092.79 | -4.1 | -0.37 | 1097.67 | 1098.08 | 1092.56 | 0 |
| 1714406100 | 1096.89 | 3.63 | 0.33 | 1098.63 | 1099.39 | 1095.49 | 0 |
| 1714146900 | 1093.26 | 3.39 | 0.31 | 1094.1199 | 1095.85 | 1092.89 | 0 |
| 1714060500 | 1089.8699 | -3.9 | -0.36 | 1096.6 | 1096.6 | 1085.38 | 0 |
| 1713974100 | 1093.77 | -8.14 | -0.74 | 1101.94 | 1101.94 | 1093.64 | 0 |
| 1713887700 | 1101.91 | 6.85 | 0.63 | 1095.92 | 1102.17 | 1095.1 | 0 |
| 1713801300 | 1095.06 | 6.43 | 0.59 | 1092.6099 | 1095.7 | 1088.71 | 0 |
| 1713542100 | 1088.63 | -1.39 | -0.13 | 1084.44 | 1089.44 | 1080.02 | 0 |
| 1713455700 | 1090.02 | 9.14 | 0.85 | 1082.93 | 1090.02 | 1082.3 | 0 |
| 1713369300 | 1080.88 | 5.35 | 0.50 | 1078.55 | 1085.4 | 1072.31 | 206 |
| 1713282900 | 1075.53 | -11.49 | -1.06 | 1079.77 | 1079.77 | 1072.93 | 0 |
| 1713196500 | 1087.02 | 0.8 | 0.07 | 1090.26 | 1094.1199 | 1087.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
