We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 980.45 | 1.56 | 0.16 | 980.28 | 980.64 | 978.04 | 15 |
| 1720713300 | 978.89 | 3.54 | 0.36 | 976.51 | 979.36 | 976.15 | 0 |
| 1720626900 | 975.35 | 1.86 | 0.19 | 974.44 | 975.52 | 974.02 | 15 |
| 1720540500 | 973.49 | -1.04 | -0.11 | 974.06 | 974.82 | 972.61 | 3 |
| 1720454100 | 974.53 | 0.82 | 0.08 | 973.93 | 975.05 | 973.8 | 0 |
| 1720194900 | 973.71 | 2 | 0.21 | 972.23 | 973.74 | 972.09 | 0 |
| 1720108500 | 971.71 | 1.26 | 0.13 | 970.44 | 972.73 | 969.86 | 7 |
| 1720022100 | 970.45 | 0.34 | 0.04 | 969.42 | 970.59 | 968.57 | 5 |
| 1719935700 | 970.11 | -2.18 | -0.22 | 970.73 | 971.53 | 968.73 | 25 |
| 1719849300 | 972.29 | -0.32 | -0.03 | 972.35 | 972.47 | 969.13 | 20 |
| 1719590100 | 972.61 | -0.24 | -0.02 | 973.78 | 973.78 | 972.59 | 0 |
| 1719503700 | 972.85 | -1.09 | -0.11 | 972.76 | 973.31 | 972.16 | 0 |
| 1719417300 | 973.94 | -1.41 | -0.14 | 976.3 | 976.3 | 973.13 | 36 |
| 1719330900 | 975.35 | 2.38 | 0.24 | 972.61 | 975.44 | 972.61 | 0 |
| 1719244500 | 972.97 | 1.79 | 0.18 | 971.62 | 973.1 | 971.4 | 2 |
| 1718985300 | 971.18 | 0.55 | 0.06 | 971.34 | 972.76 | 971 | 0 |
| 1718898900 | 970.63 | 1 | 0.10 | 969.97 | 970.63 | 968.74 | 10 |
| 1718812500 | 969.63 | 0.58 | 0.06 | 968.44 | 969.83 | 968.09 | 49 |
| 1718726100 | 969.05 | 1.94 | 0.20 | 966.97 | 969.05 | 966.68 | 51 |
| 1718639700 | 967.11 | -4.21 | -0.43 | 971.14 | 971.35 | 967.11 | 0 |
| 1718380500 | 971.32 | 2.45 | 0.25 | 969.94 | 1045.39 | 969.94 | 10 |
| 1718294100 | 968.87 | -0.88 | -0.09 | 970.11 | 970.48 | 968.69 | 12 |
| 1718207700 | 969.75 | 3.88 | 0.40 | 966.64 | 970.65 | 966.64 | 5 |
| 1718121300 | 965.87 | -1.31 | -0.14 | 968.65 | 968.65 | 965.78 | 0 |
| 1718034900 | 967.18 | -1.45 | -0.15 | 967.91 | 968.96 | 966.76 | 0 |
| 1717775700 | 968.63 | -0.5 | -0.05 | 969.96 | 969.96 | 967.62 | 0 |
| 1717689300 | 969.13 | 2.06 | 0.21 | 968.75 | 970.5 | 968.75 | 10 |
| 1717602900 | 967.07 | 1.41 | 0.15 | 966.94 | 967.72 | 966.14 | 0 |
| 1717516500 | 965.66 | 2.75 | 0.29 | 963.48 | 966.57 | 962.76 | 38 |
| 1717430100 | 962.91 | 0.69 | 0.07 | 961.76 | 963.58 | 959.32 | 0 |
| 1717170900 | 962.22 | 2.67 | 0.28 | 959.19 | 962.22 | 959.19 | 2 |
| 1717084500 | 959.55 | 1.9 | 0.20 | 959.44 | 960.24 | 959.11 | 6 |
| 1716998100 | 957.65 | -2.45 | -0.26 | 959.57 | 959.57 | 957.47 | 8 |
| 1716911700 | 960.1 | -2.4 | -0.25 | 962.04 | 962.54 | 959.81 | 0 |
| 1716825300 | 962.5 | 1.32 | 0.14 | 961.15 | 962.9 | 960.87 | 0 |
| 1716566100 | 961.18 | -1.31 | -0.14 | 961.36 | 962.14 | 959.96 | 0 |
| 1716479700 | 962.49 | -1.27 | -0.13 | 964.5 | 965.41 | 962.14 | 10 |
| 1716393300 | 963.76 | -0.34 | -0.04 | 962.89 | 963.76 | 961.75 | 0 |
| 1716306900 | 964.1 | 2.29 | 0.24 | 962.11 | 964.2 | 962.11 | 0 |
| 1716220500 | 961.81 | 0.22 | 0.02 | 961.48 | 962.19 | 961.3 | 27 |
| 1715961300 | 961.59 | -2.34 | -0.24 | 964.4 | 964.4 | 961.47 | 0 |
| 1715874900 | 963.93 | -0.73 | -0.08 | 965.48 | 966.56 | 962.85 | 20 |
| 1715788500 | 964.66 | 3.93 | 0.41 | 961.54 | 965.14 | 961.54 | 20 |
| 1715702100 | 960.73 | -0.8 | -0.08 | 961.51 | 962.85 | 960.73 | 8 |
| 1715615700 | 961.53 | 1.98 | 0.21 | 960.24 | 962.22 | 960.24 | 30 |
| 1715356500 | 959.55 | 1.28 | 0.13 | 959.45 | 960.23 | 959.04 | 0 |
| 1715270100 | 958.27 | -0.3 | -0.03 | 958.35 | 958.73 | 957.79 | 0 |
| 1715183700 | 958.57 | 0.58 | 0.06 | 959.29 | 959.71 | 958.09 | 0 |
| 1715097300 | 957.99 | 4.84 | 0.51 | 953.58 | 958.18 | 953.58 | 37 |
| 1715010900 | 953.15 | 0.58 | 0.06 | 953.35 | 954.25 | 953.15 | 0 |
| 1714751700 | 952.57 | 2.22 | 0.23 | 949.57 | 953.47 | 949.55 | 4 |
| 1714665300 | 950.35 | -0.64 | -0.07 | 951.48 | 953.13 | 950.07 | 12 |
| 1714492500 | 950.99 | -1.28 | -0.13 | 952.01 | 953.16 | 950.43 | 10 |
| 1714406100 | 952.27 | 1.87 | 0.20 | 951.1 | 953.79 | 950.98 | 0 |
| 1714146900 | 950.4 | 2.87 | 0.30 | 948.65 | 950.45 | 947.68 | 0 |
| 1714060500 | 947.53 | -0.24 | -0.03 | 949.53 | 949.99 | 946.8 | 0 |
| 1713974100 | 947.77 | -3.04 | -0.32 | 950.23 | 950.39 | 947.64 | 0 |
| 1713887700 | 950.81 | 3.36 | 0.35 | 949.45 | 950.81 | 949.34 | 11 |
| 1713801300 | 947.45 | 6 | 0.64 | 942.84 | 947.45 | 942.55 | 7 |
| 1713542100 | 941.45 | -1.1 | -0.12 | 941.76 | 942.7 | 940.51 | 30 |
| 1713455700 | 942.55 | -1.29 | -0.14 | 943.04 | 944.9 | 942.28 | 0 |
| 1713369300 | 943.84 | 0.59 | 0.06 | 942.71 | 945.11 | 942.16 | 8 |
| 1713282900 | 943.25 | -5.02 | -0.53 | 946.8 | 947.32 | 941.48 | 10 |
| 1713196500 | 948.27 | -2.49 | -0.26 | 950.74 | 950.74 | 948.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
