ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I06592)

988.07
0.85
(0.09%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740588900987.22-0.52-0.05987.63988.5986.840
1740502500987.741.710.17987.36988.72987.2820
1740416100986.031.030.10985.82986.5984.840
17401569009853.740.38981.48985981.485
1740070500981.260.40.04979.87981.34979.4110
1739984100980.86-1.42-0.14981.83982.08980.3235
1739897700982.280.830.08981.68982.82980.740
1739811300981.450.130.01981.69981.86980.3412
1739552100981.32-2.61-0.27982.92983.19981.250
1739465700983.933.330.34981.44983.93980.9810
1739379300980.6-1.74-0.18982.07982.07980.078
1739292900982.34-2.56-0.26984.39984.42982.2433
1739206500984.91.930.20983.81984.9983.168
1738947300982.97-2.43-0.25984.41985.29982.9761
1738860900985.41.720.17985.17985.79984.1350
1738774500983.684.480.46981.52983.75981.3725
1738688100979.2-0.56-0.06979.93980.07978.030
1738601700979.760.370.04978.18981.02978.183
1738342500979.392.50.26978.05980.54977.910
1738256100976.892.760.28974.23977.3974.010
1738169700974.130.490.05973.77975.5973.1910
1738083300973.640.650.07973.33974.68973.332
1737996900972.992.390.25970.91973.57970.917
1737737700970.61.540.16969.65972.62968.595
1737651300969.06-0.08-0.01969.52969.87968.5648
1737564900969.140.950.10969.88970.51968.760
1737478500968.192.810.29966.17968.19965.865
1737392100965.38-0.88-0.09966.3966.75965.0220
1737132900966.26-0.19-0.02966.93967.73965.6814
1737046500966.452.070.21964.67966.45964.311
1736960100964.383.880.40960.38964.38959.863
1736873700960.5-3-0.31964.01964.55960.110
1736787300963.5-2.11-0.22964.09964.09962.670
1736528100965.61-1.13-0.12966.52966.6965.50
1736441700966.741.170.12965.64967.19965.533
1736355300965.571.240.13965.25966.27963.920
1736268900964.331.40.15961.38964.76961.382
1736182500962.93-1.05-0.11963.59963.59961.860
1735923300963.98-2.14-0.22965.67965.67963.92
1735836900966.122.370.25965.26966.18965.010
1735577700963.750.020.00962.86963.95962.750
1735318500963.730.620.06963.85964.5963.210
1734972900963.111.660.17962.6964.89962.616
1734713700961.45-6.08-0.63966.71967.62956.756
1734627300967.53-3.63-0.37969.74969.95967.244
1734540900971.16-0.42-0.04971.21971.58970.660
1734454500971.58-0.61-0.06970.01972.3969.7515
1734368100972.191.940.20971.21972.7970.580
1734108900970.25-3.96-0.41973.1973.1970.0510
1734022500974.21-1.58-0.16975.53976.1973.840
1733936100975.790.450.05974.27975.95974.2715
1733849700975.340.020.00976.13976.87975.2333
1733763300975.320.350.04974.87975.72974.280
1733504100974.971.40.14973.63975.31973.350
1733417700973.57-0.07-0.01973.58973.95972.030
1733331300973.64-0.86-0.09973.62973.64972.30
1733244900974.5-0.24-0.02975.12975.79974.423
1733158500974.742.450.25972.99974.89972.990
1732899300972.291.360.14970.64972.59970.580
1732812900970.931.910.20970.11971.26969.910
1732726500969.02-0.38-0.04969.42970.52968.940

Your Recent History

Delayed Upgrade Clock