We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 970.25 | -3.96 | -0.41 | 973.1 | 973.1 | 970.05 | 10 |
| 1734022500 | 974.21 | -1.58 | -0.16 | 975.53 | 976.1 | 973.84 | 0 |
| 1733936100 | 975.79 | 0.45 | 0.05 | 974.27 | 975.95 | 974.27 | 15 |
| 1733849700 | 975.34 | 0.02 | 0.00 | 976.13 | 976.87 | 975.23 | 33 |
| 1733763300 | 975.32 | 0.35 | 0.04 | 974.87 | 975.72 | 974.28 | 0 |
| 1733504100 | 974.97 | 1.4 | 0.14 | 973.63 | 975.31 | 973.35 | 0 |
| 1733417700 | 973.57 | -0.07 | -0.01 | 973.58 | 973.95 | 972.03 | 0 |
| 1733331300 | 973.64 | -0.86 | -0.09 | 973.62 | 973.64 | 972.3 | 0 |
| 1733244900 | 974.5 | -0.24 | -0.02 | 975.12 | 975.79 | 974.42 | 3 |
| 1733158500 | 974.74 | 2.45 | 0.25 | 972.99 | 974.89 | 972.99 | 0 |
| 1732899300 | 972.29 | 1.36 | 0.14 | 970.64 | 972.59 | 970.58 | 0 |
| 1732812900 | 970.93 | 1.91 | 0.20 | 970.11 | 971.26 | 969.91 | 0 |
| 1732726500 | 969.02 | -0.38 | -0.04 | 969.42 | 970.52 | 968.94 | 0 |
| 1732640100 | 969.4 | -0.36 | -0.04 | 969.33 | 970.72 | 968.66 | 0 |
| 1732553700 | 969.76 | 0.14 | 0.01 | 969.98 | 971.24 | 968.58 | 15 |
| 1732294500 | 969.62 | 5.65 | 0.59 | 965.25 | 970.29 | 965.04 | 5 |
| 1732208100 | 963.97 | 0.28 | 0.03 | 963.4 | 964.55 | 962.64 | 15 |
| 1732121700 | 963.69 | 0.73 | 0.08 | 964.1 | 964.1 | 962.94 | 0 |
| 1732035300 | 962.96 | 0.87 | 0.09 | 962.62 | 964.02 | 962 | 6 |
| 1731948900 | 962.09 | -1.67 | -0.17 | 963.91 | 963.91 | 961.2 | 0 |
| 1731689700 | 963.76 | -5.64 | -0.58 | 966.22 | 966.27 | 963.42 | 0 |
| 1731603300 | 969.4 | 0.61 | 0.06 | 968.03 | 970.16 | 968.03 | 0 |
| 1731516900 | 968.79 | -0.4 | -0.04 | 969.17 | 969.28 | 966.8 | 0 |
| 1731430500 | 969.19 | -3.15 | -0.32 | 970.86 | 970.86 | 969.19 | 0 |
| 1731344100 | 972.34 | 4.5 | 0.46 | 969.52 | 972.45 | 969.52 | 0 |
| 1731084900 | 967.84 | 0.72 | 0.07 | 968.32 | 969.34 | 967.23 | 0 |
| 1730998500 | 967.12 | -0.03 | -0.00 | 966.09 | 967.41 | 965.79 | 0 |
| 1730912100 | 967.15 | 1.91 | 0.20 | 969.25 | 973.58 | 966.7 | 0 |
| 1730825700 | 965.24 | -3.78 | -0.39 | 968.41 | 968.41 | 964.67 | 0 |
| 1730739300 | 969.02 | -0.5 | -0.05 | 969.43 | 970.49 | 968.35 | 16 |
| 1730480100 | 969.52 | 3.1 | 0.32 | 967 | 970.26 | 967 | 0 |
| 1730393700 | 966.42 | -3.28 | -0.34 | 968.61 | 968.61 | 964.88 | 0 |
| 1730307300 | 969.7 | -4.73 | -0.49 | 973.38 | 974.23 | 969.7 | 41 |
| 1730220900 | 974.43 | -3.01 | -0.31 | 976.91 | 976.91 | 974.36 | 5 |
| 1730134500 | 977.44 | -0.04 | -0.00 | 977.46 | 977.94 | 976.15 | 27 |
| 1729871700 | 977.48 | -1.24 | -0.13 | 978.27 | 978.27 | 977.39 | 5 |
| 1729785300 | 978.72 | 0.24 | 0.02 | 979.2 | 981.05 | 978.7 | 0 |
| 1729698900 | 978.48 | 0 | 0.00 | 978.32 | 980.02 | 978.32 | 25 |
| 1729612500 | 978.48 | -0.72 | -0.07 | 978.4 | 979.23 | 977.09 | 8 |
| 1729526100 | 979.2 | -2.61 | -0.27 | 981.9 | 982.01 | 979.2 | 20 |
| 1729266900 | 981.81 | 0.89 | 0.09 | 980.06 | 981.88 | 980.06 | 0 |
| 1729180500 | 980.92 | 2.38 | 0.24 | 978.75 | 980.92 | 977.84 | 3 |
| 1729094100 | 978.54 | 1.06 | 0.11 | 977.76 | 978.56 | 976.79 | 10 |
| 1729007700 | 977.48 | 1.51 | 0.15 | 978.54 | 978.54 | 977.08 | 1 |
| 1728921300 | 975.97 | 0.9 | 0.09 | 974.96 | 976.44 | 974.96 | 0 |
| 1728662100 | 975.07 | 1.36 | 0.14 | 973.67 | 975.25 | 973.48 | 0 |
| 1728575700 | 973.71 | 0.64 | 0.07 | 974.54 | 974.56 | 971.76 | 16 |
| 1728489300 | 973.07 | 1.03 | 0.11 | 973.13 | 973.41 | 972.21 | 10 |
| 1728402900 | 972.04 | -0.49 | -0.05 | 971.3 | 972.27 | 970.81 | 30 |
| 1728316500 | 972.53 | 0.54 | 0.06 | 972.06 | 972.74 | 970.36 | 0 |
| 1728057300 | 971.99 | -1.94 | -0.20 | 974.48 | 974.51 | 971.61 | 15 |
| 1727970900 | 973.93 | -1.22 | -0.13 | 975.22 | 975.56 | 973.7 | 16 |
| 1727884500 | 975.15 | -1.73 | -0.18 | 976.82 | 977.44 | 974.27 | 0 |
| 1727798100 | 976.88 | 2.12 | 0.22 | 975.88 | 977.39 | 975.57 | 3 |
| 1727711700 | 974.76 | -0.73 | -0.07 | 975.43 | 976.67 | 974.46 | 0 |
| 1727452500 | 975.49 | 0.7 | 0.07 | 974.33 | 976.53 | 974.26 | 15 |
| 1727366100 | 974.79 | 0.52 | 0.05 | 975.79 | 976.54 | 974.51 | 0 |
| 1727279700 | 974.27 | 0.46 | 0.05 | 974.91 | 1000.84 | 973.9 | 0 |
| 1727193300 | 973.81 | 2.19 | 0.23 | 972.56 | 973.81 | 971.22 | 15 |
| 1727106900 | 971.62 | 0.66 | 0.07 | 970.46 | 973.99 | 970.46 | 0 |
| 1726847700 | 970.96 | -4.17 | -0.43 | 975.29 | 975.53 | 970.96 | 5 |
| 1726761300 | 975.13 | 2.72 | 0.28 | 973.77 | 975.61 | 973.35 | 0 |
| 1726674900 | 972.41 | -1.42 | -0.15 | 973.04 | 973.35 | 971.87 | 20 |
| 1726588500 | 973.83 | -1.8 | -0.18 | 976.42 | 977.1 | 973.39 | 5 |
| 1726502100 | 975.63 | 1.4 | 0.14 | 975 | 975.85 | 974.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
