We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 937.11 | -0.01 | -0.00 | 937.53 | 937.89 | 936.91 | 7 |
| 1723218900 | 937.12 | 0.54 | 0.06 | 936.79 | 937.3 | 936.72 | 8 |
| 1723132500 | 936.58 | -0.32 | -0.03 | 936.79 | 938.12 | 936.01 | 6 |
| 1723046100 | 936.9 | 2.62 | 0.28 | 934.34 | 944.8 | 933.93 | 124 |
| 1722959700 | 934.28 | -0.17 | -0.02 | 934.72 | 945 | 933.01 | 16 |
| 1722873300 | 934.45 | -5.47 | -0.58 | 937.79 | 942.85 | 934.15 | 10 |
| 1722614100 | 939.92 | -1.09 | -0.12 | 940.71 | 941.62 | 938.95 | 42 |
| 1722527700 | 941.01 | 0.82 | 0.09 | 940.04 | 944.95 | 939.95 | 61 |
| 1722441300 | 940.19 | 0.61 | 0.06 | 939.49 | 940.86 | 939.39 | 20 |
| 1722354900 | 939.58 | 1.79 | 0.19 | 938.26 | 939.62 | 938.12 | 10 |
| 1722268500 | 937.79 | -16.51 | -1.73 | 937.57 | 938.62 | 937.54 | 40 |
| 1722009300 | 954.3 | 1.33 | 0.14 | 953.14 | 954.52 | 952.4 | 20 |
| 1721922900 | 952.97 | -0.29 | -0.03 | 953.13 | 954.46 | 952.54 | 37 |
| 1721836500 | 953.26 | 1.03 | 0.11 | 952.21 | 953.29 | 952.06 | 0 |
| 1721750100 | 952.23 | 1.69 | 0.18 | 950.63 | 952.35 | 950.47 | 20 |
| 1721663700 | 950.54 | -0.3 | -0.03 | 950.99 | 951.08 | 950.53 | 21 |
| 1721404500 | 950.84 | -0.87 | -0.09 | 951.58 | 951.71 | 950.31 | 28 |
| 1721318100 | 951.71 | 1.87 | 0.20 | 950.39 | 967.2 | 950.13 | 50 |
| 1721231700 | 949.84 | 1.06 | 0.11 | 948.79 | 964.2 | 948.79 | 22 |
| 1721145300 | 948.78 | -0.82 | -0.09 | 949.24 | 950.11 | 948.67 | 31 |
| 1721058900 | 949.6 | 0.78 | 0.08 | 948.8 | 949.7 | 948.8 | 28 |
| 1720799700 | 948.82 | -0.29 | -0.03 | 949.18 | 949.18 | 947.39 | 34 |
| 1720713300 | 949.11 | 2.68 | 0.28 | 946.64 | 949.14 | 946.56 | 60 |
| 1720626900 | 946.43 | 0.79 | 0.08 | 945.85 | 947.06 | 945.85 | 18 |
| 1720540500 | 945.64 | -0.28 | -0.03 | 945.72 | 945.75 | 944.8 | 25 |
| 1720454100 | 945.92 | -0.12 | -0.01 | 946 | 946.19 | 945.24 | 0 |
| 1720194900 | 946.04 | 2.15 | 0.23 | 943.9 | 949.9 | 943.9 | 23 |
| 1720108500 | 943.89 | -0.09 | -0.01 | 944.36 | 944.87 | 943.89 | 33 |
| 1720022100 | 943.98 | 2.91 | 0.31 | 941.45 | 944.03 | 940.88 | 48 |
| 1719935700 | 941.07 | -0.65 | -0.07 | 941.46 | 942.26 | 940.58 | 30 |
| 1719849300 | 941.72 | 0.88 | 0.09 | 942.35 | 950 | 939.5 | 51 |
| 1719590100 | 940.84 | -0.19 | -0.02 | 941.42 | 941.74 | 940.8 | 30 |
| 1719503700 | 941.03 | 0.27 | 0.03 | 940.9 | 941.23 | 940.41 | 21 |
| 1719417300 | 940.76 | -0.31 | -0.03 | 941.2 | 941.2 | 939.93 | 0 |
| 1719330900 | 941.07 | 0.58 | 0.06 | 940.89 | 941.2 | 940.52 | 2 |
| 1719244500 | 940.49 | 0.45 | 0.05 | 940.14 | 940.84 | 940.01 | 26 |
| 1718985300 | 940.04 | 0.44 | 0.05 | 939.89 | 941.26 | 939.67 | 10 |
| 1718898900 | 939.6 | 0.18 | 0.02 | 940.03 | 940.13 | 939.26 | 15 |
| 1718812500 | 939.42 | 1.03 | 0.11 | 938.6 | 944 | 938.52 | 32 |
| 1718726100 | 938.39 | 1.8 | 0.19 | 937.21 | 938.51 | 936.42 | 20 |
| 1718639700 | 936.59 | -1.51 | -0.16 | 938.75 | 939.08 | 936.59 | 20 |
| 1718380500 | 938.1 | 0.57 | 0.06 | 937.45 | 949 | 937.18 | 22 |
| 1718294100 | 937.53 | -0.91 | -0.10 | 938.37 | 939.4 | 937.22 | 57 |
| 1718207700 | 938.44 | 3.05 | 0.33 | 935.65 | 939.28 | 935.65 | 40 |
| 1718121300 | 935.39 | -0.67 | -0.07 | 936.34 | 936.34 | 935.01 | 18 |
| 1718034900 | 936.06 | -1.5 | -0.16 | 935.91 | 936.06 | 935.79 | 50 |
| 1717775700 | 937.56 | -2.05 | -0.22 | 939.8 | 939.83 | 937.35 | 59 |
| 1717689300 | 939.61 | -0.4 | -0.04 | 940.17 | 940.72 | 939.5 | 71 |
| 1717602900 | 940.01 | -0.18 | -0.02 | 940.45 | 940.66 | 939.71 | 52 |
| 1717516500 | 940.19 | 0.34 | 0.04 | 939.67 | 941.05 | 939.51 | 65 |
| 1717430100 | 939.85 | 1.76 | 0.19 | 938.64 | 940.14 | 938.34 | 36 |
| 1717170900 | 938.09 | 1.01 | 0.11 | 937.4 | 938.22 | 936.67 | 0 |
| 1717084500 | 937.08 | 0.84 | 0.09 | 936.5 | 937.25 | 936.5 | 38 |
| 1716998100 | 936.24 | -2.11 | -0.22 | 938.15 | 938.25 | 936.22 | 24 |
| 1716911700 | 938.35 | -0.07 | -0.01 | 938.59 | 939.1 | 938.2 | 13 |
| 1716825300 | 938.42 | 1.45 | 0.15 | 937.02 | 948.48 | 936.81 | 16 |
| 1716566100 | 936.97 | 0.63 | 0.07 | 935.99 | 937.2 | 935.79 | 45 |
| 1716479700 | 936.34 | -2.19 | -0.23 | 938.75 | 938.78 | 936.12 | 36 |
| 1716393300 | 938.53 | -0.5 | -0.05 | 938.89 | 938.89 | 937.61 | 24 |
| 1716306900 | 939.03 | 0.89 | 0.09 | 938.03 | 939.13 | 938.01 | 6 |
| 1716220500 | 938.14 | 0.22 | 0.02 | 938.02 | 968.96 | 937.85 | 39 |
| 1715961300 | 937.92 | -1.53 | -0.16 | 939.61 | 939.61 | 937.83 | 5 |
| 1715874900 | 939.45 | 0.01 | 0.00 | 939.89 | 940.29 | 939.17 | 39 |
| 1715788500 | 939.44 | 2.59 | 0.28 | 936.74 | 939.75 | 936.66 | 25 |
| 1715702100 | 936.85 | -0.74 | -0.08 | 937.63 | 938.46 | 936.85 | 0 |
| 1715615700 | 937.59 | 0.74 | 0.08 | 937.23 | 938.12 | 937.17 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
