We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1026.82 | 0 | 0.00 | 1026.82 | 1026.82 | 1026.82 | 0 |
| 1723218900 | 1026.82 | 0 | 0.00 | 1026.82 | 1026.82 | 1026.82 | 0 |
| 1723132500 | 1026.82 | 0 | 0.00 | 1026.82 | 1026.82 | 1026.82 | 0 |
| 1723046100 | 1026.82 | 0.55 | 0.05 | 1026.75 | 1026.83 | 1026.75 | 0 |
| 1722959700 | 1026.27 | 0.3 | 0.03 | 1026.44 | 1027.43 | 1024.26 | 0 |
| 1722873300 | 1025.97 | -0.94 | -0.09 | 1025.76 | 1026.13 | 1024.35 | 0 |
| 1722614100 | 1026.91 | 1.18 | 0.12 | 1024.01 | 1026.91 | 1024.01 | 2 |
| 1722527700 | 1025.73 | -0.98 | -0.10 | 1025.52 | 1027.59 | 1025.52 | 0 |
| 1722441300 | 1026.71 | 0.48 | 0.05 | 1026.17 | 1026.71 | 1026.17 | 0 |
| 1722354900 | 1026.23 | 0.01 | 0.00 | 1025.94 | 1026.23 | 1025.94 | 0 |
| 1722268500 | 1026.22 | 0.28 | 0.03 | 1025.25 | 1026.22 | 1025.25 | 0 |
| 1722009300 | 1025.94 | 0.19 | 0.02 | 1025.33 | 1025.95 | 1025.32 | 0 |
| 1721922900 | 1025.75 | -0.03 | -0.00 | 1024.5 | 1025.75 | 1024.5 | 0 |
| 1721836500 | 1025.78 | 0.28 | 0.03 | 1022.27 | 1027.05 | 1022.27 | 20 |
| 1721750100 | 1025.5 | 0.23 | 0.02 | 1024.08 | 1025.5 | 1023.5 | 0 |
| 1721663700 | 1025.27 | 0.52 | 0.05 | 1023.5 | 1025.27 | 1022.6 | 0 |
| 1721404500 | 1024.75 | -0.62 | -0.06 | 1024.48 | 1025.32 | 1024.48 | 0 |
| 1721318100 | 1025.3699 | -0.45 | -0.04 | 1024.85 | 1025.3699 | 1024.33 | 0 |
| 1721231700 | 1025.82 | 0.56 | 0.05 | 1026.16 | 1026.19 | 1025.78 | 0 |
| 1721145300 | 1025.26 | 1.51 | 0.15 | 1023.66 | 1025.27 | 1023.66 | 0 |
| 1721058900 | 1023.75 | -1.42 | -0.14 | 1023.16 | 1025.1199 | 1023.15 | 0 |
| 1720799700 | 1025.17 | 0.87 | 0.08 | 1025.55 | 1025.55 | 1024.99 | 0 |
| 1720713300 | 1024.3 | -0.54 | -0.05 | 1023.75 | 1024.3 | 1023.75 | 0 |
| 1720626900 | 1024.84 | 0.08 | 0.01 | 1024.83 | 1024.84 | 1022.01 | 16 |
| 1720540500 | 1024.76 | -0.02 | -0.00 | 1025.2 | 1025.2 | 1023.5 | 0 |
| 1720454100 | 1024.78 | 1.39 | 0.14 | 1022.38 | 1025.15 | 1022.38 | 60 |
| 1720194900 | 1023.39 | 0.55 | 0.05 | 1022.36 | 1024.14 | 1022.36 | 30 |
| 1720108500 | 1022.84 | 0.35 | 0.03 | 1024.1199 | 1024.1199 | 1021.02 | 15 |
| 1720022100 | 1022.49 | 0.5 | 0.05 | 1023.46 | 1023.5 | 1022.03 | 0 |
| 1719935700 | 1021.99 | 1.54 | 0.15 | 1021.81 | 1022.4 | 1020.41 | 0 |
| 1719849300 | 1020.45 | 0.65 | 0.06 | 1021.68 | 1021.69 | 1020.35 | 0 |
| 1719590100 | 1019.8 | -0.7 | -0.07 | 1021.55 | 1021.8 | 1019.78 | 0 |
| 1719503700 | 1020.5 | 0.5 | 0.05 | 1021.48 | 1022.15 | 1020.5 | 0 |
| 1719417300 | 1020 | 0.38 | 0.04 | 1021.12 | 1021.12 | 1019.75 | 0 |
| 1719330900 | 1019.62 | 0 | 0.00 | 1020.95 | 1021.19 | 1017 | 40 |
| 1719244500 | 1019.62 | 0.32 | 0.03 | 1020.96 | 1021.2 | 1019.47 | 0 |
| 1718985300 | 1019.3 | -0.83 | -0.08 | 1020 | 1020.17 | 1018.93 | 0 |
| 1718898900 | 1020.13 | 0.87 | 0.09 | 1020.64 | 1020.84 | 1019.24 | 0 |
| 1718812500 | 1019.26 | -0.36 | -0.04 | 1020.38 | 1020.63 | 1016.28 | 25 |
| 1718726100 | 1019.62 | 0.5 | 0.05 | 1020.24 | 1020.56 | 1019.12 | 0 |
| 1718639700 | 1019.12 | 0.6 | 0.06 | 1020.1 | 1020.48 | 1019.12 | 0 |
| 1718380500 | 1018.52 | 0.53 | 0.05 | 1020.45 | 1020.45 | 1016 | 20 |
| 1718294100 | 1017.99 | -0.7 | -0.07 | 1019.98 | 1020.09 | 1017.22 | 0 |
| 1718207700 | 1018.69 | 0.69 | 0.07 | 1019.6 | 1020.22 | 1016 | 3 |
| 1718121300 | 1018 | 0.3 | 0.03 | 1019.45 | 1020.35 | 1017.95 | 0 |
| 1718034900 | 1017.7 | -1.85 | -0.18 | 1019.26 | 1019.52 | 1016.74 | 0 |
| 1717775700 | 1019.55 | 3.45 | 0.34 | 1019.43 | 1019.55 | 1014.88 | 24 |
| 1717689300 | 1016.1 | -1.2 | -0.12 | 1016.13 | 1016.5 | 1016.1 | 0 |
| 1717602900 | 1017.3 | -0.19 | -0.02 | 1018.85 | 1018.87 | 1015.25 | 83 |
| 1717516500 | 1017.49 | 0.99 | 0.10 | 1018.63 | 1019.5 | 1016.75 | 0 |
| 1717430100 | 1016.5 | 0.8 | 0.08 | 1018.47 | 1018.63 | 1015.77 | 30 |
| 1717170900 | 1015.7 | -0.02 | -0.00 | 1018.45 | 1018.45 | 1014.9 | 0 |
| 1717084500 | 1015.72 | 1.18 | 0.12 | 1014.89 | 1015.72 | 1014.85 | 0 |
| 1716998100 | 1014.54 | -0.87 | -0.09 | 1017.9 | 1017.9 | 1013.08 | 13 |
| 1716911700 | 1015.41 | 0.14 | 0.01 | 1017.8 | 1017.8 | 1014.86 | 0 |
| 1716825300 | 1015.27 | -1.8 | -0.18 | 1017.49 | 1017.49 | 1015.05 | 0 |
| 1716566100 | 1017.07 | 2.48 | 0.24 | 1017.48 | 1017.48 | 1012.58 | 30 |
| 1716479700 | 1014.59 | -2.2 | -0.22 | 1017.37 | 1017.37 | 1014.57 | 0 |
| 1716393300 | 1016.79 | 2.28 | 0.22 | 1017.03 | 1017.03 | 1012.1 | 50 |
| 1716306900 | 1014.51 | 1.01 | 0.10 | 1014 | 1014.51 | 1013.99 | 0 |
| 1716220500 | 1013.5 | -3 | -0.30 | 1016.45 | 1016.45 | 1012 | 30 |
| 1715961300 | 1016.5 | -0.12 | -0.01 | 1016.75 | 1016.75 | 1016.5 | 0 |
| 1715874900 | 1016.62 | 2.63 | 0.26 | 1016.71 | 1016.75 | 1016.57 | 0 |
| 1715788500 | 1013.99 | -0.01 | -0.00 | 1016.31 | 1016.31 | 1013.58 | 0 |
| 1715702100 | 1014 | 0.91 | 0.09 | 1016.19 | 1016.19 | 1011.75 | 20 |
| 1715615700 | 1013.09 | -0.37 | -0.04 | 1013.05 | 1013.09 | 1013.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
