We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 949.85 | 2.52 | 0.27 | 947.62 | 949.86 | 947.62 | 91 |
| 1731084900 | 947.33 | 0.17 | 0.02 | 947.18 | 954.99 | 947.05 | 69 |
| 1730998500 | 947.16 | 0.47 | 0.05 | 946.98 | 947.45 | 945.9 | 27 |
| 1730912100 | 946.69 | 2.82 | 0.30 | 943.93 | 948.49 | 943.93 | 66 |
| 1730825700 | 943.87 | -0.68 | -0.07 | 944.65 | 964.99 | 943.74 | 42 |
| 1730739300 | 944.55 | 0.36 | 0.04 | 944.44 | 948.8 | 943.88 | 146 |
| 1730480100 | 944.19 | 0.75 | 0.08 | 943.58 | 945.11 | 943.47 | 0 |
| 1730393700 | 943.44 | -1.23 | -0.13 | 944.7 | 944.73 | 941.84 | 30 |
| 1730307300 | 944.67 | -2.75 | -0.29 | 947.53 | 947.82 | 944.64 | 10 |
| 1730220900 | 947.42 | -1.2 | -0.13 | 948.6 | 948.6 | 947.32 | 10 |
| 1730134500 | 948.62 | 0.36 | 0.04 | 948.5 | 953 | 947.8 | 30 |
| 1729871700 | 948.26 | -1.32 | -0.14 | 949.66 | 955.72 | 948.16 | 48 |
| 1729785300 | 949.58 | 1.21 | 0.13 | 948.68 | 950.75 | 948.68 | 19 |
| 1729698900 | 948.37 | 0.36 | 0.04 | 948.09 | 955 | 948.08 | 85 |
| 1729612500 | 948.01 | -0.11 | -0.01 | 948.21 | 949.51 | 947.45 | 49 |
| 1729526100 | 948.12 | -2.57 | -0.27 | 950.75 | 950.75 | 948.12 | 33 |
| 1729266900 | 950.69 | 1.66 | 0.17 | 949.1 | 950.81 | 949.09 | 39 |
| 1729180500 | 949.03 | 0.96 | 0.10 | 948.29 | 950.9 | 947.54 | 46 |
| 1729094100 | 948.07 | 1.17 | 0.12 | 946.88 | 950.99 | 946.86 | 26 |
| 1729007700 | 946.9 | 2.08 | 0.22 | 944.79 | 946.97 | 944.78 | 34 |
| 1728921300 | 944.82 | -1.18 | -0.12 | 944.87 | 946.34 | 944.77 | 24 |
| 1728662100 | 946 | 1.32 | 0.14 | 944.8 | 946 | 943.98 | 66 |
| 1728575700 | 944.68 | 0.37 | 0.04 | 944.45 | 944.85 | 942.67 | 22 |
| 1728489300 | 944.31 | 0.32 | 0.03 | 944.06 | 944.92 | 944.03 | 10 |
| 1728402900 | 943.99 | -0.58 | -0.06 | 943.79 | 968.99 | 943.61 | 128 |
| 1728316500 | 944.57 | 0.04 | 0.00 | 944.69 | 947.48 | 942.77 | 30 |
| 1728057300 | 944.53 | -1.83 | -0.19 | 946.53 | 951 | 943.7 | 67 |
| 1727970900 | 946.36 | 0.45 | 0.05 | 946.16 | 948.79 | 945.44 | 259 |
| 1727884500 | 945.91 | -0.75 | -0.08 | 946.83 | 949.69 | 945.47 | 40 |
| 1727798100 | 946.66 | 1.23 | 0.13 | 945.66 | 949.5 | 945.62 | 175 |
| 1727711700 | 945.43 | 0.26 | 0.03 | 945.18 | 946.99 | 944.37 | 32 |
| 1727452500 | 945.17 | 0.78 | 0.08 | 944.54 | 945.79 | 944.52 | 28 |
| 1727366100 | 944.39 | 1.43 | 0.15 | 943.37 | 945.38 | 943.36 | 24 |
| 1727279700 | 942.96 | -1.22 | -0.13 | 944.25 | 946 | 942.93 | 15 |
| 1727193300 | 944.18 | 2.24 | 0.24 | 942.18 | 945.38 | 941.95 | 30 |
| 1727106900 | 941.94 | 2.33 | 0.25 | 939.76 | 942.95 | 939.71 | 34 |
| 1726847700 | 939.61 | -5.39 | -0.57 | 941.19 | 945 | 939.61 | 24 |
| 1726761300 | 945 | 6.5 | 0.69 | 938.82 | 945 | 938.78 | 53 |
| 1726674900 | 938.5 | -0.75 | -0.08 | 939.37 | 941.11 | 938.26 | 51 |
| 1726588500 | 939.25 | -0.63 | -0.07 | 940.03 | 941.07 | 939.03 | 25 |
| 1726502100 | 939.88 | 1.41 | 0.15 | 938.89 | 980 | 938.75 | 51 |
| 1726242900 | 938.47 | 0.72 | 0.08 | 937.88 | 989.99 | 937.88 | 56 |
| 1726156500 | 937.75 | -1.83 | -0.19 | 940.1 | 1000.82 | 937.75 | 165 |
| 1726070100 | 939.58 | 1.4 | 0.15 | 938.43 | 939.8 | 938.27 | 3 |
| 1725983700 | 938.18 | 0.61 | 0.07 | 937.76 | 938.99 | 937.49 | 28 |
| 1725897300 | 937.57 | 0.95 | 0.10 | 937.37 | 937.57 | 935.69 | 18 |
| 1725638100 | 936.62 | 0.38 | 0.04 | 936.4 | 937.54 | 936.3 | 112 |
| 1725551700 | 936.24 | -11.82 | -1.25 | 936.26 | 942 | 935.47 | 12 |
| 1725465300 | 948.06 | 1.38 | 0.15 | 946.51 | 948.18 | 946.51 | 61 |
| 1725378900 | 946.68 | 0.85 | 0.09 | 945.89 | 946.89 | 945.2 | 10 |
| 1725292500 | 945.83 | -0.23 | -0.02 | 946.23 | 946.23 | 945.38 | 73 |
| 1725033300 | 946.06 | -0.03 | -0.00 | 946.13 | 946.96 | 945.89 | 5 |
| 1724946900 | 946.09 | 0.46 | 0.05 | 946.01 | 946.94 | 945.34 | 13 |
| 1724860500 | 945.63 | 0.6 | 0.06 | 945.16 | 946.33 | 945.16 | 20 |
| 1724774100 | 945.03 | -0.29 | -0.03 | 945.42 | 949.3 | 944.86 | 5 |
| 1724687700 | 945.32 | -0.98 | -0.10 | 946.58 | 946.59 | 945.32 | 13 |
| 1724428500 | 946.3 | 1.07 | 0.11 | 945.3 | 946.32 | 944.66 | 15 |
| 1724342100 | 945.23 | -0.78 | -0.08 | 946.25 | 949.4 | 945.02 | 10 |
| 1724255700 | 946.01 | 1.14 | 0.12 | 945 | 949.7 | 945 | 34 |
| 1724169300 | 944.87 | 0.89 | 0.09 | 944.14 | 948.8 | 943.94 | 23 |
| 1724082900 | 943.98 | 0.76 | 0.08 | 943.26 | 946.99 | 943.14 | 21 |
| 1723823700 | 943.22 | 0.55 | 0.06 | 940.59 | 944.47 | 940.57 | 9 |
| 1723650900 | 942.67 | -0.1 | -0.01 | 942.97 | 942.97 | 941.86 | 0 |
| 1723564500 | 942.77 | 1.5 | 0.16 | 941.48 | 943 | 941.25 | 35 |
| 1723478100 | 941.27 | -0.11 | -0.01 | 941.56 | 944.75 | 940.94 | 15 |
| 1723218900 | 941.38 | 0.57 | 0.06 | 941 | 941.59 | 940.92 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
