We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 968.78 | 4.69 | 0.49 | 966.73 | 968.93 | 963.15 | 0 |
| 1735923300 | 964.09 | -2.7 | -0.28 | 966.43 | 966.79 | 964.01 | 9 |
| 1735836900 | 966.79 | 3.59 | 0.37 | 967.06 | 967.37 | 961.34 | 10 |
| 1735577700 | 963.2 | 2.12 | 0.22 | 960.38 | 963.96 | 960.15 | 0 |
| 1735318500 | 961.08 | 3.68 | 0.38 | 958.51 | 961.22 | 958.51 | 0 |
| 1734972900 | 957.4 | -0.93 | -0.10 | 957.28 | 957.7 | 956.13 | 0 |
| 1734713700 | 958.33 | -0.84 | -0.09 | 954.91 | 958.46 | 953.59 | 2 |
| 1734627300 | 959.17 | -2.74 | -0.28 | 957.28 | 959.87 | 956.79 | 0 |
| 1734540900 | 961.91 | -0.73 | -0.08 | 962.87 | 963.84 | 960.97 | 0 |
| 1734454500 | 962.64 | -2.89 | -0.30 | 963.38 | 964.41 | 962.64 | 0 |
| 1734368100 | 965.53 | -3.44 | -0.36 | 968.72 | 968.72 | 964.55 | 0 |
| 1734108900 | 968.97 | 1.06 | 0.11 | 969.95 | 971.1 | 968.61 | 5 |
| 1734022500 | 967.91 | -4.49 | -0.46 | 971.49 | 971.49 | 967.91 | 0 |
| 1733936100 | 972.4 | -0.2 | -0.02 | 973.1 | 974.52 | 971.56 | 0 |
| 1733849700 | 972.6 | -1.03 | -0.11 | 972.16 | 973.41 | 971.41 | 0 |
| 1733763300 | 973.63 | 1.31 | 0.13 | 974.25 | 975.12 | 973.1 | 0 |
| 1733504100 | 972.32 | 0.56 | 0.06 | 972.68 | 974.28 | 971.49 | 0 |
| 1733417700 | 971.76 | 6.62 | 0.69 | 966.38 | 971.76 | 966.38 | 10 |
| 1733331300 | 965.14 | 1.61 | 0.17 | 964.24 | 966.32 | 964.07 | 0 |
| 1733244900 | 963.53 | 1.06 | 0.11 | 963.98 | 965.93 | 963.15 | 25 |
| 1733158500 | 962.47 | 0.64 | 0.07 | 961.1 | 965.23 | 959.57 | 1 |
| 1732899300 | 961.83 | 1.07 | 0.11 | 959.47 | 962.11 | 958.01 | 0 |
| 1732812900 | 960.76 | 2.12 | 0.22 | 959.08 | 960.88 | 958.72 | 0 |
| 1732726500 | 958.64 | -2.04 | -0.21 | 958.26 | 959.37 | 956.32 | 0 |
| 1732640100 | 960.68 | -4.4 | -0.46 | 962.43 | 963.57 | 960.54 | 0 |
| 1732553700 | 965.08 | 3.4 | 0.35 | 964.07 | 965.63 | 961.24 | 0 |
| 1732294500 | 961.68 | 0.64 | 0.07 | 963.22 | 963.22 | 958.51 | 0 |
| 1732208100 | 961.04 | 0.27 | 0.03 | 960.21 | 961.66 | 957.44 | 0 |
| 1732121700 | 960.77 | -1.18 | -0.12 | 962.97 | 963.69 | 960.03 | 0 |
| 1732035300 | 961.95 | -4.18 | -0.43 | 967.97 | 967.97 | 958.47 | 0 |
| 1731948900 | 966.13 | 2.31 | 0.24 | 965.25 | 967.19 | 963.71 | 0 |
| 1731689700 | 963.82 | 3.1 | 0.32 | 960.88 | 965.87 | 960.59 | 10 |
| 1731603300 | 960.72 | 3.86 | 0.40 | 957.84 | 961.66 | 956.07 | 3 |
| 1731516900 | 956.86 | -3.77 | -0.39 | 960.09 | 961.03 | 954.92 | 0 |
| 1731430500 | 960.63 | -7.48 | -0.77 | 965.25 | 966.19 | 960.63 | 0 |
| 1731344100 | 968.11 | 5.1 | 0.53 | 965.92 | 968.75 | 965.9 | 0 |
| 1731084900 | 963.01 | -3.91 | -0.40 | 965.01 | 966.26 | 962.64 | 0 |
| 1730998500 | 966.92 | 1.58 | 0.16 | 968.63 | 970.76 | 966.3 | 0 |
| 1730912100 | 965.34 | -6.83 | -0.70 | 971.48 | 977.93 | 964.57 | 0 |
| 1730825700 | 972.17 | -1.14 | -0.12 | 973.08 | 973.43 | 970.82 | 0 |
| 1730739300 | 973.31 | 0.39 | 0.04 | 972.07 | 975.45 | 972.02 | 9 |
| 1730480100 | 972.92 | 6.08 | 0.63 | 969.33 | 973.18 | 969.22 | 0 |
| 1730393700 | 966.84 | -3.59 | -0.37 | 965.85 | 968.57 | 964.23 | 0 |
| 1730307300 | 970.43 | -4.32 | -0.44 | 974 | 975.37 | 970.43 | 20 |
| 1730220900 | 974.75 | -3.82 | -0.39 | 979.83 | 980.02 | 974.75 | 45 |
| 1730134500 | 978.57 | 3.28 | 0.34 | 977.14 | 978.63 | 974.43 | 25 |
| 1729871700 | 975.29 | -1.56 | -0.16 | 976.31 | 977.37 | 974.95 | 0 |
| 1729785300 | 976.85 | 1.33 | 0.14 | 976.44 | 980.39 | 976.44 | 0 |
| 1729698900 | 975.52 | -3.01 | -0.31 | 979.04 | 981.22 | 975.52 | 10 |
| 1729612500 | 978.53 | -2.36 | -0.24 | 979.58 | 980.24 | 975.62 | 0 |
| 1729526100 | 980.89 | -4.61 | -0.47 | 984.03 | 985.14 | 980.89 | 35 |
| 1729266900 | 985.5 | 2.38 | 0.24 | 983.17 | 985.78 | 983.17 | 10 |
| 1729180500 | 983.12 | 2.13 | 0.22 | 981.51 | 984.19 | 981.51 | 0 |
| 1729094100 | 980.99 | 0.58 | 0.06 | 979.53 | 981.6 | 976.92 | 25 |
| 1729007700 | 980.41 | 2.39 | 0.24 | 978.89 | 980.49 | 977.58 | 20 |
| 1728921300 | 978.02 | 1.68 | 0.17 | 976.45 | 978.45 | 975.8 | 0 |
| 1728662100 | 976.34 | 0.81 | 0.08 | 976.02 | 976.86 | 974.61 | 11 |
| 1728575700 | 975.53 | 0.22 | 0.02 | 976.42 | 976.42 | 973.93 | 0 |
| 1728489300 | 975.31 | 2.72 | 0.28 | 971.42 | 975.31 | 971.42 | 17 |
| 1728402900 | 972.59 | -1.93 | -0.20 | 972.23 | 973.89 | 969.95 | 0 |
| 1728316500 | 974.52 | 0.13 | 0.01 | 975.29 | 976.17 | 972.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
