We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 967.44 | -2.3 | -0.24 | 971.1 | 971.1 | 965.31 | 0 |
| 1726070100 | 969.74 | 5.75 | 0.60 | 969.23 | 969.82 | 962.97 | 4 |
| 1725983700 | 963.99 | -5.05 | -0.52 | 968.84 | 969.06 | 963.54 | 6 |
| 1725897300 | 969.04 | 3.28 | 0.34 | 966.94 | 969.04 | 962.68 | 0 |
| 1725638100 | 965.76 | 0.67 | 0.07 | 965.35 | 966.65 | 960.45 | 20 |
| 1725551700 | 965.09 | -23.38 | -2.37 | 962.87 | 965.47 | 962.6 | 0 |
| 1725465300 | 988.47 | 1.61 | 0.16 | 986.29 | 988.6 | 980.67 | 25 |
| 1725378900 | 986.86 | 0.5 | 0.05 | 986.96 | 986.96 | 980.87 | 2 |
| 1725292500 | 986.36 | 0.41 | 0.04 | 986.1 | 986.45 | 979.58 | 67 |
| 1725033300 | 985.95 | 1.32 | 0.13 | 985.8 | 987 | 985.59 | 0 |
| 1724946900 | 984.63 | 0.17 | 0.02 | 984.95 | 985.79 | 983.97 | 0 |
| 1724860500 | 984.46 | 2.34 | 0.24 | 982.98 | 984.58 | 977.76 | 6 |
| 1724774100 | 982.12 | -0.44 | -0.04 | 983.34 | 983.67 | 982.01 | 0 |
| 1724687700 | 982.56 | -0.33 | -0.03 | 983.22 | 983.4 | 977.53 | 6 |
| 1724428500 | 982.89 | 2.84 | 0.29 | 980.53 | 982.94 | 980.3 | 0 |
| 1724342100 | 980.05 | 0.43 | 0.04 | 980.56 | 980.56 | 974.57 | 9 |
| 1724255700 | 979.62 | 0.95 | 0.10 | 979.04 | 979.83 | 978.55 | 0 |
| 1724169300 | 978.67 | 0.18 | 0.02 | 978.73 | 978.86 | 972.69 | 6 |
| 1724082900 | 978.49 | 3.45 | 0.35 | 976.27 | 978.49 | 975.83 | 0 |
| 1723823700 | 975.04 | 1.84 | 0.19 | 971.99 | 975.09 | 971.21 | 0 |
| 1723650900 | 973.2 | -1.35 | -0.14 | 974.91 | 974.91 | 971.35 | 0 |
| 1723564500 | 974.55 | 3.16 | 0.33 | 972.27 | 974.57 | 972.09 | 0 |
| 1723478100 | 971.39 | 1.45 | 0.15 | 971.54 | 972.12 | 970.05 | 0 |
| 1723218900 | 969.94 | 0.11 | 0.01 | 969.49 | 970.65 | 968.49 | 0 |
| 1723132500 | 969.83 | -0.43 | -0.04 | 970.2 | 972.13 | 969.37 | 0 |
| 1723046100 | 970.26 | 6.27 | 0.65 | 964.48 | 975.14 | 960.69 | 15 |
| 1722959700 | 963.99 | -0.42 | -0.04 | 964.4 | 965.44 | 962.14 | 0 |
| 1722873300 | 964.41 | -11.87 | -1.22 | 972.7 | 972.7 | 963.4 | 10 |
| 1722614100 | 976.28 | 0.5 | 0.05 | 976.72 | 979.11 | 974.22 | 0 |
| 1722527700 | 975.78 | -0.35 | -0.04 | 975.81 | 976.26 | 968.56 | 25 |
| 1722441300 | 976.13 | 1.57 | 0.16 | 974.85 | 976.41 | 970.54 | 10 |
| 1722354900 | 974.56 | 1.4 | 0.14 | 974.16 | 974.56 | 968.29 | 10 |
| 1722268500 | 973.16 | 2.82 | 0.29 | 973.42 | 974.09 | 972.64 | 0 |
| 1722009300 | 970.34 | 1.88 | 0.19 | 969.74 | 970.69 | 968.43 | 0 |
| 1721922900 | 968.46 | 2.19 | 0.23 | 968.05 | 968.75 | 963.88 | 10 |
| 1721836500 | 966.27 | 1.94 | 0.20 | 965.91 | 966.49 | 959.64 | 25 |
| 1721750100 | 964.33 | 1.51 | 0.16 | 961.74 | 964.59 | 961.57 | 0 |
| 1721663700 | 962.82 | -0.66 | -0.07 | 964.68 | 964.68 | 962.58 | 0 |
| 1721404500 | 963.48 | 0.5 | 0.05 | 962.63 | 963.48 | 957.06 | 10 |
| 1721318100 | 962.98 | 2.27 | 0.24 | 962.74 | 963.18 | 962.1 | 0 |
| 1721231700 | 960.71 | 1.75 | 0.18 | 957.54 | 960.86 | 953.74 | 10 |
| 1721145300 | 958.96 | -1.52 | -0.16 | 958.68 | 959.97 | 954.33 | 27 |
| 1721058900 | 960.48 | -3.6 | -0.37 | 963.3 | 963.38 | 959.82 | 0 |
| 1720799700 | 964.08 | 0.04 | 0.00 | 965.41 | 965.41 | 958.59 | 3 |
| 1720713300 | 964.04 | 1.68 | 0.17 | 958.41 | 964.08 | 957.3 | 0 |
| 1720626900 | 962.36 | 8.04 | 0.84 | 955.42 | 962.5 | 955.27 | 23 |
| 1720540500 | 954.32 | -2.43 | -0.25 | 956.82 | 956.91 | 954.25 | 0 |
| 1720454100 | 956.75 | -1.19 | -0.12 | 958.86 | 958.86 | 956.34 | 0 |
| 1720194900 | 957.94 | 3.49 | 0.37 | 955.4 | 957.99 | 955.4 | 0 |
| 1720108500 | 954.45 | 1.92 | 0.20 | 955.24 | 955.24 | 948.98 | 6 |
| 1720022100 | 952.53 | 3.98 | 0.42 | 950.07 | 952.63 | 949.37 | 0 |
| 1719935700 | 948.55 | -1.85 | -0.19 | 949.98 | 949.98 | 948.27 | 0 |
| 1719849300 | 950.4 | 4.15 | 0.44 | 952.22 | 953 | 946.06 | 14 |
| 1719590100 | 946.25 | -2.59 | -0.27 | 948.81 | 949.66 | 946.18 | 0 |
| 1719503700 | 948.84 | -4.43 | -0.46 | 953.26 | 953.26 | 945.12 | 30 |
| 1719417300 | 953.27 | -1.29 | -0.14 | 954.34 | 955.19 | 948.9 | 25 |
| 1719330900 | 954.56 | 2.04 | 0.21 | 954.49 | 955.69 | 953.62 | 0 |
| 1719244500 | 952.52 | -0.39 | -0.04 | 952.42 | 952.69 | 946.19 | 25 |
| 1718985300 | 952.91 | 1.47 | 0.15 | 952.16 | 954.04 | 946.89 | 6 |
| 1718898900 | 951.44 | 4.33 | 0.46 | 948.74 | 951.5 | 948.3 | 0 |
| 1718812500 | 947.11 | -0.71 | -0.07 | 948.63 | 948.63 | 946.62 | 0 |
| 1718726100 | 947.82 | 5.25 | 0.56 | 943.4 | 947.82 | 942.73 | 0 |
| 1718639700 | 942.57 | -4.06 | -0.43 | 947.48 | 947.48 | 942.02 | 0 |
| 1718380500 | 946.63 | -3.33 | -0.35 | 949.75 | 950.31 | 945.42 | 0 |
| 1718294100 | 949.96 | 0.7 | 0.07 | 952.83 | 952.83 | 949.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
