Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I06603 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 963.48 | 0.50 | 0.05% | 962.63 | 963.48 | 957.06 | 10 |
| Jul 18 2024 | 962.98 | 2.27 | 0.24% | 962.74 | 963.18 | 962.10 | 0 |
| Jul 17 2024 | 960.71 | 1.75 | 0.18% | 957.54 | 960.86 | 953.74 | 10 |
| Jul 16 2024 | 958.96 | -1.52 | -0.16% | 958.68 | 959.97 | 954.33 | 27 |
| Jul 15 2024 | 960.48 | -3.60 | -0.37% | 963.30 | 963.38 | 959.82 | 0 |
| Jul 12 2024 | 964.08 | 0.04 | 0.00% | 965.41 | 965.41 | 958.59 | 3 |
| Jul 11 2024 | 964.04 | 1.68 | 0.17% | 958.41 | 964.08 | 957.30 | 0 |
| Jul 10 2024 | 962.36 | 8.04 | 0.84% | 955.42 | 962.50 | 955.27 | 23 |
| Jul 09 2024 | 954.32 | -2.43 | -0.25% | 956.82 | 956.91 | 954.25 | 0 |
| Jul 08 2024 | 956.75 | -1.19 | -0.12% | 958.86 | 958.86 | 956.34 | 0 |
| Jul 05 2024 | 957.94 | 3.49 | 0.37% | 955.40 | 957.99 | 955.40 | 0 |
| Jul 04 2024 | 954.45 | 1.92 | 0.20% | 955.24 | 955.24 | 948.98 | 6 |
| Jul 03 2024 | 952.53 | 3.98 | 0.42% | 950.07 | 952.63 | 949.37 | 0 |
| Jul 02 2024 | 948.55 | -1.85 | -0.19% | 949.98 | 949.98 | 948.27 | 0 |
| Jul 01 2024 | 950.40 | 4.15 | 0.44% | 952.22 | 953.00 | 946.06 | 14 |
| Jun 28 2024 | 946.25 | -2.59 | -0.27% | 948.81 | 949.66 | 946.18 | 0 |
| Jun 27 2024 | 948.84 | -4.43 | -0.46% | 953.26 | 953.26 | 945.12 | 30 |
| Jun 26 2024 | 953.27 | -1.29 | -0.14% | 954.34 | 955.19 | 948.90 | 25 |
| Jun 25 2024 | 954.56 | 2.04 | 0.21% | 954.49 | 955.69 | 953.62 | 0 |
| Jun 24 2024 | 952.52 | -0.39 | -0.04% | 952.42 | 952.69 | 946.19 | 25 |
| Jun 21 2024 | 952.91 | 1.47 | 0.15% | 952.16 | 954.04 | 946.89 | 6 |
| Jun 20 2024 | 951.44 | 4.33 | 0.46% | 948.74 | 951.50 | 948.30 | 0 |
| Jun 19 2024 | 947.11 | -0.71 | -0.07% | 948.63 | 948.63 | 946.62 | 0 |
| Jun 18 2024 | 947.82 | 5.25 | 0.56% | 943.40 | 947.82 | 942.73 | 0 |
| Jun 17 2024 | 942.57 | -4.06 | -0.43% | 947.48 | 947.48 | 942.02 | 0 |
| Jun 14 2024 | 946.63 | -3.33 | -0.35% | 949.75 | 950.31 | 945.42 | 0 |
| Jun 13 2024 | 949.96 | 0.70 | 0.07% | 952.83 | 952.83 | 949.80 | 0 |
| Jun 12 2024 | 949.26 | 5.44 | 0.58% | 949.16 | 949.96 | 947.31 | 20 |
| Jun 11 2024 | 943.82 | -7.82 | -0.82% | 953.11 | 953.11 | 941.36 | 85 |
| Jun 10 2024 | 951.64 | -2.76 | -0.29% | 951.67 | 952.55 | 944.57 | 13 |
| Jun 07 2024 | 954.40 | -5.85 | -0.61% | 960.24 | 962.54 | 951.08 | 67 |
| Jun 06 2024 | 960.25 | -1.43 | -0.15% | 961.69 | 963.40 | 959.93 | 0 |
| Jun 05 2024 | 961.68 | 0.57 | 0.06% | 962.66 | 963.11 | 961.16 | 0 |
| Jun 04 2024 | 961.11 | -0.65 | -0.07% | 961.41 | 964.31 | 955.47 | 70 |
| Jun 03 2024 | 961.76 | 4.44 | 0.46% | 959.58 | 961.76 | 952.37 | 137 |
| May 31 2024 | 957.32 | 1.02 | 0.11% | 956.26 | 957.48 | 954.42 | 0 |
| May 30 2024 | 956.30 | 2.88 | 0.30% | 954.03 | 961.97 | 954.03 | 6 |
| May 29 2024 | 953.42 | -5.30 | -0.55% | 956.56 | 957.55 | 949.25 | 2 |
| May 28 2024 | 958.72 | -0.34 | -0.04% | 959.76 | 960.39 | 953.48 | 11 |
| May 27 2024 | 959.06 | 4.60 | 0.48% | 955.14 | 959.31 | 950.03 | 10 |
| May 24 2024 | 954.46 | 0.05 | 0.01% | 953.29 | 955.89 | 953.02 | 0 |
| May 23 2024 | 954.41 | -6.00 | -0.62% | 959.37 | 959.37 | 951.08 | 15 |
| May 22 2024 | 960.41 | -0.89 | -0.09% | 960.31 | 962.52 | 952.95 | 40 |
| May 21 2024 | 961.30 | 0.86 | 0.09% | 959.12 | 961.41 | 956.49 | 0 |
| May 20 2024 | 960.44 | -0.80 | -0.08% | 959.09 | 961.75 | 955.47 | 6 |
| May 17 2024 | 961.24 | -0.03 | 0.00% | 963.53 | 963.53 | 957.66 | 0 |
| May 16 2024 | 961.27 | -3.08 | -0.32% | 964.46 | 964.89 | 958.06 | 20 |
| May 15 2024 | 964.35 | 6.42 | 0.67% | 952.64 | 964.45 | 952.64 | 23 |
| May 14 2024 | 957.93 | 0.08 | 0.01% | 959.20 | 959.20 | 952.61 | 7 |
| May 13 2024 | 957.85 | -0.28 | -0.03% | 957.81 | 957.89 | 954.89 | 0 |
| May 10 2024 | 958.13 | 4.12 | 0.43% | 956.79 | 958.86 | 955.49 | 0 |
| May 09 2024 | 954.01 | 3.23 | 0.34% | 953.08 | 954.01 | 949.25 | 0 |
| May 08 2024 | 950.78 | -0.15 | -0.02% | 951.96 | 952.48 | 945.66 | 20 |
| May 07 2024 | 950.93 | 4.36 | 0.46% | 947.88 | 950.93 | 942.58 | 7 |
| May 06 2024 | 946.57 | 2.32 | 0.25% | 939.29 | 946.57 | 939.29 | 17 |
| May 03 2024 | 944.25 | 5.68 | 0.61% | 941.73 | 944.25 | 936.57 | 3 |
| May 02 2024 | 938.57 | 4.34 | 0.46% | 938.08 | 939.94 | 936.23 | 0 |
| Apr 30 2024 | 934.23 | -6.57 | -0.70% | 942.24 | 942.24 | 931.81 | 3 |
| Apr 29 2024 | 940.80 | 5.02 | 0.54% | 938.15 | 941.18 | 938.06 | 0 |
| Apr 26 2024 | 935.78 | 2.86 | 0.31% | 934.83 | 935.78 | 932.05 | 0 |
| Apr 25 2024 | 932.92 | -2.33 | -0.25% | 935.76 | 935.89 | 928.14 | 0 |
| Apr 24 2024 | 935.25 | -2.10 | -0.22% | 934.38 | 935.25 | 931.67 | 0 |
| Apr 23 2024 | 937.35 | 5.46 | 0.59% | 934.86 | 937.48 | 932.41 | 0 |
| Apr 22 2024 | 931.89 | 1.35 | 0.15% | 929.22 | 931.89 | 926.51 | 0 |
