We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1003.53 | 1.08 | 0.11 | 996.57 | 1003.53 | 996.57 | 10 |
| 1720713300 | 1002.45 | 3.91 | 0.39 | 1000.13 | 1002.6 | 993.65 | 130 |
| 1720626900 | 998.54 | 4.46 | 0.45 | 990.15 | 998.54 | 990.15 | 50 |
| 1720540500 | 994.08 | 0.35 | 0.04 | 994.24 | 994.24 | 991.18 | 0 |
| 1720454100 | 993.73 | -1.49 | -0.15 | 994.59 | 994.59 | 988.02 | 10 |
| 1720194900 | 995.22 | -0.16 | -0.02 | 995.2 | 995.41 | 988.8 | 10 |
| 1720108500 | 995.38 | 0.71 | 0.07 | 994.87 | 995.38 | 992.33 | 0 |
| 1720022100 | 994.67 | 3.22 | 0.32 | 991.59 | 994.78 | 989.29 | 0 |
| 1719935700 | 991.45 | -2.29 | -0.23 | 992.68 | 992.68 | 989.63 | 0 |
| 1719849300 | 993.74 | 0.66 | 0.07 | 990.77 | 993.84 | 988.65 | 0 |
| 1719590100 | 993.08 | 0.32 | 0.03 | 993.51 | 994.51 | 992.83 | 0 |
| 1719503700 | 992.76 | -1.15 | -0.12 | 993.46 | 993.71 | 991.74 | 0 |
| 1719417300 | 993.91 | -1.59 | -0.16 | 996.08 | 996.08 | 992.79 | 0 |
| 1719330900 | 995.5 | 1.1 | 0.11 | 995.06 | 995.6 | 994.41 | 0 |
| 1719244500 | 994.4 | 1.8 | 0.18 | 990.74 | 994.4 | 990.47 | 0 |
| 1718985300 | 992.6 | 0.37 | 0.04 | 992.72 | 993.81 | 992.11 | 0 |
| 1718898900 | 992.23 | 3.83 | 0.39 | 989.48 | 992.23 | 989.24 | 0 |
| 1718812500 | 988.4 | 0.1 | 0.01 | 988.83 | 988.87 | 988.03 | 0 |
| 1718726100 | 988.3 | 3.84 | 0.39 | 985.72 | 988.3 | 984.95 | 0 |
| 1718639700 | 984.46 | -5.32 | -0.54 | 988.92 | 988.93 | 983.62 | 0 |
| 1718380500 | 989.78 | -0.36 | -0.04 | 990.81 | 991.44 | 988.83 | 0 |
| 1718294100 | 990.14 | 0.53 | 0.05 | 989.25 | 991.17 | 987.9 | 0 |
| 1718207700 | 989.61 | 1.3 | 0.13 | 988.34 | 990.89 | 983 | 25 |
| 1718121300 | 988.31 | -2.79 | -0.28 | 990.43 | 990.43 | 986.98 | 0 |
| 1718034900 | 991.1 | 0.72 | 0.07 | 989.86 | 991.1 | 989.36 | 0 |
| 1717775700 | 990.38 | -1.47 | -0.15 | 992.28 | 992.28 | 989.06 | 0 |
| 1717689300 | 991.85 | 0.64 | 0.06 | 992.15 | 993.31 | 990.75 | 0 |
| 1717602900 | 991.21 | 1.95 | 0.20 | 992.52 | 992.84 | 990.98 | 0 |
| 1717516500 | 989.26 | 1.1 | 0.11 | 987.85 | 990.56 | 987.29 | 0 |
| 1717430100 | 988.16 | 3.16 | 0.32 | 988.71 | 988.94 | 982.02 | 20 |
| 1717170900 | 985 | 4.54 | 0.46 | 982.59 | 985 | 981.02 | 0 |
| 1717084500 | 980.46 | 1.08 | 0.11 | 979.27 | 980.46 | 978.59 | 0 |
| 1716998100 | 979.38 | -4.49 | -0.46 | 981.95 | 983.2 | 979.17 | 0 |
| 1716911700 | 983.87 | -2.4 | -0.24 | 985.52 | 985.52 | 983.33 | 0 |
| 1716825300 | 986.27 | 2.6 | 0.26 | 984.49 | 986.27 | 978.23 | 36 |
| 1716566100 | 983.67 | -2.71 | -0.27 | 983.36 | 984 | 982.39 | 0 |
| 1716479700 | 986.38 | -7.37 | -0.74 | 991.09 | 991.09 | 985.72 | 0 |
| 1716393300 | 993.75 | -1.08 | -0.11 | 993.95 | 994.73 | 987.17 | 30 |
| 1716306900 | 994.83 | -1.03 | -0.10 | 993.87 | 995.07 | 987.1 | 10 |
| 1716220500 | 995.86 | 0.54 | 0.05 | 995.71 | 996.37 | 995.49 | 0 |
| 1715961300 | 995.32 | -1.46 | -0.15 | 996.17 | 996.17 | 994.28 | 0 |
| 1715874900 | 996.78 | -0.35 | -0.04 | 997.57 | 997.98 | 990.79 | 20 |
| 1715788500 | 997.13 | 4.37 | 0.44 | 993.55 | 997.13 | 993.32 | 0 |
| 1715702100 | 992.76 | -1.06 | -0.11 | 993.58 | 993.82 | 992.54 | 0 |
| 1715615700 | 993.82 | -0.31 | -0.03 | 993.99 | 994.43 | 993.42 | 0 |
| 1715356500 | 994.13 | 3.75 | 0.38 | 993.38 | 994.4 | 993.1 | 0 |
| 1715270100 | 990.38 | 2.23 | 0.23 | 989.22 | 990.38 | 982.87 | 60 |
| 1715183700 | 988.15 | -0.21 | -0.02 | 989.01 | 989.14 | 980.86 | 5 |
| 1715097300 | 988.36 | 4.03 | 0.41 | 986.2 | 988.59 | 985.98 | 0 |
| 1715010900 | 984.33 | -4.19 | -0.42 | 982.3 | 988.66 | 982.3 | 1 |
| 1714751700 | 988.52 | -11.61 | -1.16 | 986.28 | 989.35 | 986.03 | 0 |
| 1714665300 | 1000.13 | 6.84 | 0.69 | 991.55 | 1000.44 | 991.55 | 0 |
| 1714492500 | 993.29 | -0.22 | -0.02 | 997.09 | 997.09 | 992.87 | 0 |
| 1714406100 | 993.51 | 2.11 | 0.21 | 991.42 | 994.14 | 991.42 | 0 |
| 1714146900 | 991.4 | 0.98 | 0.10 | 990.83 | 991.4 | 990.17 | 0 |
| 1714060500 | 990.42 | -0.35 | -0.04 | 992.13 | 992.51 | 988.15 | 0 |
| 1713974100 | 990.77 | -2.17 | -0.22 | 992.39 | 992.39 | 990.57 | 0 |
| 1713887700 | 992.94 | 2.98 | 0.30 | 991.61 | 993.14 | 990.95 | 0 |
| 1713801300 | 989.96 | 4.58 | 0.46 | 988.36 | 989.96 | 987.48 | 0 |
| 1713542100 | 985.38 | 1.34 | 0.14 | 982.95 | 985.68 | 981.75 | 0 |
| 1713455700 | 984.04 | 2.12 | 0.22 | 982.98 | 984.04 | 976.28 | 57 |
| 1713369300 | 981.92 | 1.65 | 0.17 | 979.75 | 982.93 | 979.49 | 0 |
| 1713282900 | 980.27 | -6.53 | -0.66 | 985.65 | 985.65 | 978.84 | 0 |
| 1713196500 | 986.8 | -4.57 | -0.46 | 989.29 | 989.29 | 986.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
