We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1022.2 | 0.7 | 0.07 | 1022 | 1022.2 | 1017 | 10 |
| 1720713300 | 1021.5 | -0.5 | -0.05 | 1021.75 | 1021.75 | 1021.5 | 0 |
| 1720626900 | 1022 | 0.98 | 0.10 | 1021 | 1022 | 1016 | 15 |
| 1720540500 | 1021.02 | 0.27 | 0.03 | 1021.02 | 1021.02 | 1016.5 | 5 |
| 1720454100 | 1020.75 | 0 | 0.00 | 1021 | 1021.25 | 1016 | 31 |
| 1720194900 | 1020.75 | 1.98 | 0.19 | 1021 | 1021 | 1020.75 | 0 |
| 1720108500 | 1018.77 | -2.23 | -0.22 | 1021.25 | 1021.27 | 1018.77 | 0 |
| 1720022100 | 1021 | 0 | 0.00 | 1021.02 | 1021.25 | 1016.51 | 10 |
| 1719935700 | 1021 | -0.31 | -0.03 | 1021 | 1021.25 | 1021 | 0 |
| 1719849300 | 1021.31 | 0.56 | 0.05 | 1021 | 1021.31 | 1021 | 0 |
| 1719590100 | 1020.75 | 0.67 | 0.07 | 1021 | 1021 | 1020.75 | 0 |
| 1719503700 | 1020.08 | 4.65 | 0.46 | 1020.7 | 1020.72 | 1015.7 | 10 |
| 1719417300 | 1015.43 | -4.78 | -0.47 | 1020.32 | 1020.34 | 1015.35 | 10 |
| 1719330900 | 1020.21 | 0.08 | 0.01 | 1020.25 | 1020.25 | 1019.96 | 0 |
| 1719244500 | 1020.13 | 0.3 | 0.03 | 1020.16 | 1020.16 | 1019.89 | 0 |
| 1718985300 | 1019.83 | -0.07 | -0.01 | 1020.01 | 1020.1 | 1019.76 | 0 |
| 1718898900 | 1019.9 | 0.32 | 0.03 | 1019.91 | 1019.96 | 1019.66 | 0 |
| 1718812500 | 1019.58 | 0.07 | 0.01 | 1019.61 | 1019.61 | 1019.33 | 0 |
| 1718726100 | 1019.51 | 0.13 | 0.01 | 1019.48 | 1019.51 | 1014.47 | 25 |
| 1718639700 | 1019.38 | 0.09 | 0.01 | 1019.4 | 1019.46 | 1014.4 | 14 |
| 1718380500 | 1019.29 | 0.14 | 0.01 | 1019.25 | 1019.29 | 1018.97 | 0 |
| 1718294100 | 1019.15 | 0.36 | 0.04 | 1019.11 | 1019.17 | 1018.84 | 0 |
| 1718207700 | 1018.79 | 0.35 | 0.03 | 1018.81 | 1018.82 | 1013.81 | 3 |
| 1718121300 | 1018.44 | -0.12 | -0.01 | 1018.67 | 1018.68 | 1013.66 | 10 |
| 1718034900 | 1018.56 | 0.12 | 0.01 | 1018.33 | 1018.56 | 1018.33 | 0 |
| 1717775700 | 1018.44 | 0.1 | 0.01 | 1018.69 | 1018.71 | 1018.44 | 0 |
| 1717689300 | 1018.34 | 0.29 | 0.03 | 1018.37 | 1018.68 | 1018.34 | 0 |
| 1717602900 | 1018.05 | 0.15 | 0.01 | 1018.01 | 1018.08 | 1013 | 5 |
| 1717516500 | 1017.9 | 0.16 | 0.02 | 1017.85 | 1017.9 | 1012.88 | 115 |
| 1717430100 | 1017.74 | 0.18 | 0.02 | 1017.68 | 1017.79 | 1012.7 | 25 |
| 1717170900 | 1017.56 | 0.1 | 0.01 | 1017.57 | 1017.59 | 1017.54 | 0 |
| 1717084500 | 1017.46 | 1.94 | 0.19 | 1017.47 | 1017.47 | 1017.45 | 0 |
| 1716998100 | 1015.52 | -1.5 | -0.15 | 1017.13 | 1017.13 | 1012.05 | 5 |
| 1716911700 | 1017.02 | 0.12 | 0.01 | 1017 | 1017.02 | 1016.75 | 0 |
| 1716825300 | 1016.9 | 0.44 | 0.04 | 1016.79 | 1016.9 | 1016.54 | 0 |
| 1716566100 | 1016.46 | -0.17 | -0.02 | 1016.73 | 1016.75 | 1011.73 | 20 |
| 1716479700 | 1016.63 | 0.31 | 0.03 | 1016.61 | 1016.66 | 1016.36 | 0 |
| 1716393300 | 1016.32 | 0.13 | 0.01 | 1016.3 | 1016.32 | 1011.27 | 20 |
| 1716306900 | 1016.19 | 0.16 | 0.02 | 1016.14 | 1016.19 | 1015.89 | 0 |
| 1716220500 | 1016.03 | 0.07 | 0.01 | 1015.81 | 1016.03 | 1015.76 | 0 |
| 1715961300 | 1015.96 | -0.72 | -0.07 | 1016.01 | 1016.01 | 1015.63 | 0 |
| 1715874900 | 1016.68 | -0.12 | -0.01 | 1015.92 | 1016.96 | 1015.92 | 0 |
| 1715788500 | 1016.8 | 1.4 | 0.14 | 1015.51 | 1016.8 | 1010.56 | 10 |
| 1715702100 | 1015.4 | 0.14 | 0.01 | 1015.37 | 1015.4 | 1015.09 | 0 |
| 1715615700 | 1015.26 | 0.16 | 0.02 | 1015.21 | 1015.26 | 1014.97 | 0 |
| 1715356500 | 1015.1 | 0.05 | 0.00 | 1015.16 | 1015.18 | 1014.81 | 0 |
| 1715270100 | 1015.05 | 0.64 | 0.06 | 1014.98 | 1015.05 | 1014.73 | 0 |
| 1715183700 | 1014.41 | -0.12 | -0.01 | 1014.64 | 1014.67 | 1014.41 | 0 |
| 1715097300 | 1014.53 | 0.07 | 0.01 | 1014.57 | 1014.61 | 1014.32 | 0 |
| 1715010900 | 1014.46 | 0.13 | 0.01 | 1014.44 | 1014.48 | 1014.19 | 0 |
| 1714751700 | 1014.33 | 0.09 | 0.01 | 1014.36 | 1014.63 | 1009.86 | 5 |
| 1714665300 | 1014.24 | 0.51 | 0.05 | 1014.05 | 1014.25 | 1009.09 | 32 |
| 1714492500 | 1013.73 | 0.01 | 0.00 | 1013.83 | 1013.85 | 1008.84 | 2 |
| 1714406100 | 1013.72 | 0.2 | 0.02 | 1013.74 | 1013.77 | 1008.77 | 10 |
| 1714146900 | 1013.52 | 0.29 | 0.03 | 1013.41 | 1013.52 | 1008.39 | 5 |
| 1714060500 | 1013.23 | 0.22 | 0.02 | 1013.31 | 1013.32 | 1013.01 | 0 |
| 1713974100 | 1013.01 | 0.07 | 0.01 | 1013.05 | 1013.05 | 1012.78 | 0 |
| 1713887700 | 1012.94 | 0.41 | 0.04 | 1012.92 | 1012.94 | 1012.66 | 0 |
| 1713801300 | 1012.53 | -0.09 | -0.01 | 1012.49 | 1012.77 | 1007.77 | 10 |
| 1713542100 | 1012.62 | 0.03 | 0.00 | 1012.7 | 1012.7 | 1007.62 | 15 |
| 1713455700 | 1012.59 | 0.34 | 0.03 | 1012.58 | 1012.59 | 1012.31 | 0 |
| 1713369300 | 1012.25 | 0.09 | 0.01 | 1012.02 | 1012.25 | 1012 | 0 |
| 1713282900 | 1012.16 | 0.22 | 0.02 | 1011.79 | 1012.16 | 1011.72 | 0 |
| 1713196500 | 1011.94 | 0.06 | 0.01 | 1011.98 | 1011.98 | 1006.98 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
