We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1007.95 | 0.42 | 0.04 | 1007.61 | 1007.95 | 1007.22 | 0 |
| 1720713300 | 1007.53 | 1.23 | 0.12 | 1006.66 | 1007.55 | 1001.26 | 35 |
| 1720626900 | 1006.3 | 1.36 | 0.14 | 1005.26 | 1006.3 | 1000.69 | 10 |
| 1720540500 | 1004.94 | -0.82 | -0.08 | 1005.45 | 1005.45 | 1004.53 | 0 |
| 1720454100 | 1005.76 | -0.09 | -0.01 | 1005.77 | 1006.22 | 1005.51 | 0 |
| 1720194900 | 1005.85 | 0.46 | 0.05 | 1005.53 | 1005.85 | 1005.17 | 0 |
| 1720108500 | 1005.39 | 0.65 | 0.06 | 1005.31 | 1005.54 | 999.9 | 55 |
| 1720022100 | 1004.74 | 1.05 | 0.10 | 1004.23 | 1004.82 | 1003.99 | 0 |
| 1719935700 | 1003.69 | -0.23 | -0.02 | 1003.49 | 1003.71 | 997.91 | 15 |
| 1719849300 | 1003.92 | 1.33 | 0.13 | 1004.69 | 1004.81 | 1003.27 | 0 |
| 1719590100 | 1002.59 | -0.09 | -0.01 | 1003.16 | 1003.16 | 1002.5 | 0 |
| 1719503700 | 1002.68 | -0.01 | -0.00 | 1002.84 | 1003.13 | 1002.63 | 0 |
| 1719417300 | 1002.69 | -0.57 | -0.06 | 1003.46 | 1003.46 | 997.02 | 10 |
| 1719330900 | 1003.26 | -0.3 | -0.03 | 1003.71 | 1003.71 | 1003.03 | 0 |
| 1719244500 | 1003.56 | 1.11 | 0.11 | 1002.56 | 1003.56 | 1002.19 | 0 |
| 1718985300 | 1002.45 | 0.27 | 0.03 | 1002.52 | 1002.52 | 1001.69 | 0 |
| 1718898900 | 1002.18 | 0.84 | 0.08 | 1001.97 | 1002.21 | 996.49 | 10 |
| 1718812500 | 1001.34 | 0.11 | 0.01 | 1001.48 | 1001.56 | 1000.99 | 0 |
| 1718726100 | 1001.23 | 0.94 | 0.09 | 1001.08 | 1001.28 | 995.19 | 61 |
| 1718639700 | 1000.29 | 0.39 | 0.04 | 1000.59 | 1001.08 | 999.8 | 0 |
| 1718380500 | 999.9 | -0.7 | -0.07 | 1000.61 | 1000.61 | 998.93 | 0 |
| 1718294100 | 1000.6 | -2.21 | -0.22 | 1002.34 | 1002.4 | 1000.32 | 0 |
| 1718207700 | 1002.81 | 1.73 | 0.17 | 1001.93 | 1002.81 | 1001.75 | 0 |
| 1718121300 | 1001.08 | -1.07 | -0.11 | 1002.35 | 1002.35 | 995.88 | 3 |
| 1718034900 | 1002.15 | -0.43 | -0.04 | 1002.07 | 1002.33 | 1001.78 | 0 |
| 1717775700 | 1002.58 | -0.3 | -0.03 | 1003.28 | 1003.28 | 997.29 | 65 |
| 1717689300 | 1002.88 | -0.93 | -0.09 | 1003.88 | 1004.05 | 997.84 | 5 |
| 1717602900 | 1003.81 | -0.03 | -0.00 | 1004.4 | 1004.4 | 998.55 | 23 |
| 1717516500 | 1003.84 | -0.09 | -0.01 | 1003.87 | 1003.97 | 1003.68 | 0 |
| 1717430100 | 1003.93 | 1.04 | 0.10 | 1003.78 | 1003.97 | 1003.66 | 0 |
| 1717170900 | 1002.89 | -2.06 | -0.20 | 1005.34 | 1005.34 | 1002.67 | 0 |
| 1717084500 | 1004.95 | 1.06 | 0.11 | 1004.25 | 1004.95 | 999.16 | 78 |
| 1716998100 | 1003.89 | -1.15 | -0.11 | 1005.09 | 1005.1 | 1003.87 | 0 |
| 1716911700 | 1005.04 | 0.52 | 0.05 | 1004.97 | 1005.15 | 1003.9 | 0 |
| 1716825300 | 1004.52 | 0.79 | 0.08 | 1004.22 | 1004.59 | 1004.19 | 0 |
| 1716566100 | 1003.73 | -0.22 | -0.02 | 1003.62 | 1003.78 | 1003.47 | 0 |
| 1716479700 | 1003.95 | -0.42 | -0.04 | 1004.57 | 1004.57 | 1003.91 | 0 |
| 1716393300 | 1004.37 | -0.27 | -0.03 | 1004.78 | 1004.78 | 1004.32 | 0 |
| 1716306900 | 1004.64 | 0.15 | 0.01 | 1004.54 | 1004.64 | 1004.42 | 0 |
| 1716220500 | 1004.49 | 2.94 | 0.29 | 1004.47 | 1004.6 | 999.46 | 10 |
| 1715961300 | 1001.55 | -2.7 | -0.27 | 1001.79 | 1001.79 | 1001.5 | 0 |
| 1715874900 | 1004.25 | 2.06 | 0.21 | 1004.05 | 1004.41 | 1003.83 | 0 |
| 1715788500 | 1002.19 | -0.52 | -0.05 | 1002.99 | 1003.04 | 997.89 | 20 |
| 1715702100 | 1002.71 | 0.14 | 0.01 | 1003.04 | 1003.04 | 1002.71 | 0 |
| 1715615700 | 1002.57 | 1.06 | 0.11 | 1002.88 | 1007.66 | 997.21 | 164 |
| 1715356500 | 1001.51 | 0.18 | 0.02 | 1001.44 | 1001.6 | 996.79 | 40 |
| 1715270100 | 1001.33 | 1.28 | 0.13 | 1001.24 | 1001.47 | 1000.88 | 0 |
| 1715183700 | 1000.05 | -0.18 | -0.02 | 1000.25 | 1000.34 | 1000.03 | 0 |
| 1715097300 | 1000.23 | 0.96 | 0.10 | 999.86 | 1000.29 | 999.86 | 0 |
| 1715010900 | 999.27 | 2.57 | 0.26 | 999.11 | 999.43 | 994.05 | 5 |
| 1714751700 | 996.7 | 0.37 | 0.04 | 996.48 | 996.93 | 993.01 | 5 |
| 1714665300 | 996.33 | -0.43 | -0.04 | 996.1 | 996.39 | 996.02 | 0 |
| 1714492500 | 996.76 | -0.68 | -0.07 | 997.88 | 997.89 | 996.76 | 0 |
| 1714406100 | 997.44 | 3.66 | 0.37 | 997.8 | 997.8 | 997.36 | 0 |
| 1714146900 | 993.78 | -2.13 | -0.21 | 996.26 | 996.3 | 993.57 | 0 |
| 1714060500 | 995.91 | -0.61 | -0.06 | 997.33 | 997.33 | 995.75 | 0 |
| 1713974100 | 996.52 | -0.58 | -0.06 | 997.59 | 997.59 | 996.43 | 0 |
| 1713887700 | 997.1 | 0.93 | 0.09 | 997.01 | 997.14 | 996.85 | 0 |
| 1713801300 | 996.17 | 0.93 | 0.09 | 995.83 | 996.17 | 995.67 | 0 |
| 1713542100 | 995.24 | -0.32 | -0.03 | 995.73 | 995.76 | 990.16 | 10 |
| 1713455700 | 995.56 | 0.82 | 0.08 | 995.69 | 995.73 | 995.37 | 0 |
| 1713369300 | 994.74 | 0.68 | 0.07 | 994.6 | 995.01 | 994.45 | 0 |
| 1713282900 | 994.06 | -2.04 | -0.20 | 995.49 | 995.49 | 993.79 | 0 |
| 1713196500 | 996.1 | 2.76 | 0.28 | 996.8 | 996.83 | 996.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
