I06616 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,007.89 | -0.06 | -0.01% | 1,007.74 | 1,007.89 | 1,007.37 | 0 |
Jul 12 2024 | 1,007.95 | 0.42 | 0.04% | 1,007.61 | 1,007.95 | 1,007.22 | 0 |
Jul 11 2024 | 1,007.53 | 1.23 | 0.12% | 1,006.66 | 1,007.55 | 1,001.26 | 35 |
Jul 10 2024 | 1,006.30 | 1.36 | 0.14% | 1,005.26 | 1,006.30 | 1,000.69 | 10 |
Jul 09 2024 | 1,004.94 | -0.82 | -0.08% | 1,005.45 | 1,005.45 | 1,004.53 | 0 |
Jul 08 2024 | 1,005.76 | -0.09 | -0.01% | 1,005.77 | 1,006.22 | 1,005.51 | 0 |
Jul 05 2024 | 1,005.85 | 0.46 | 0.05% | 1,005.53 | 1,005.85 | 1,005.17 | 0 |
Jul 04 2024 | 1,005.39 | 0.65 | 0.06% | 1,005.31 | 1,005.54 | 999.90 | 55 |
Jul 03 2024 | 1,004.74 | 1.05 | 0.10% | 1,004.23 | 1,004.82 | 1,003.99 | 0 |
Jul 02 2024 | 1,003.69 | -0.23 | -0.02% | 1,003.49 | 1,003.71 | 997.91 | 15 |
Jul 01 2024 | 1,003.92 | 1.33 | 0.13% | 1,004.69 | 1,004.81 | 1,003.27 | 0 |
Jun 28 2024 | 1,002.59 | -0.09 | -0.01% | 1,003.16 | 1,003.16 | 1,002.50 | 0 |
Jun 27 2024 | 1,002.68 | -0.01 | 0.00% | 1,002.84 | 1,003.13 | 1,002.63 | 0 |
Jun 26 2024 | 1,002.69 | -0.57 | -0.06% | 1,003.46 | 1,003.46 | 997.02 | 10 |
Jun 25 2024 | 1,003.26 | -0.30 | -0.03% | 1,003.71 | 1,003.71 | 1,003.03 | 0 |
Jun 24 2024 | 1,003.56 | 1.11 | 0.11% | 1,002.56 | 1,003.56 | 1,002.19 | 0 |
Jun 21 2024 | 1,002.45 | 0.27 | 0.03% | 1,002.52 | 1,002.52 | 1,001.69 | 0 |
Jun 20 2024 | 1,002.18 | 0.84 | 0.08% | 1,001.97 | 1,002.21 | 996.49 | 10 |
Jun 19 2024 | 1,001.34 | 0.11 | 0.01% | 1,001.48 | 1,001.56 | 1,000.99 | 0 |
Jun 18 2024 | 1,001.23 | 0.94 | 0.09% | 1,001.08 | 1,001.28 | 995.19 | 61 |
Jun 17 2024 | 1,000.29 | 0.39 | 0.04% | 1,000.59 | 1,001.08 | 999.80 | 0 |
Jun 14 2024 | 999.90 | -0.70 | -0.07% | 1,000.61 | 1,000.61 | 998.93 | 0 |
Jun 13 2024 | 1,000.60 | -2.21 | -0.22% | 1,002.34 | 1,002.40 | 1,000.32 | 0 |
Jun 12 2024 | 1,002.81 | 1.73 | 0.17% | 1,001.93 | 1,002.81 | 1,001.75 | 0 |
Jun 11 2024 | 1,001.08 | -1.07 | -0.11% | 1,002.35 | 1,002.35 | 995.88 | 3 |
Jun 10 2024 | 1,002.15 | -0.43 | -0.04% | 1,001.85 | 1,002.17 | 1,001.78 | 0 |
Jun 07 2024 | 1,002.58 | -0.30 | -0.03% | 1,003.28 | 1,003.28 | 997.29 | 65 |
Jun 06 2024 | 1,002.88 | -0.93 | -0.09% | 1,003.88 | 1,004.05 | 997.84 | 5 |
Jun 05 2024 | 1,003.81 | -0.03 | 0.00% | 1,004.40 | 1,004.40 | 998.55 | 23 |
Jun 04 2024 | 1,003.84 | -0.09 | -0.01% | 1,003.87 | 1,003.97 | 1,003.68 | 0 |
Jun 03 2024 | 1,003.93 | 1.04 | 0.10% | 1,003.78 | 1,003.97 | 1,003.66 | 0 |
May 31 2024 | 1,002.89 | -2.06 | -0.20% | 1,005.34 | 1,005.34 | 1,002.67 | 0 |
May 30 2024 | 1,004.95 | 1.06 | 0.11% | 1,004.25 | 1,004.95 | 999.16 | 78 |
May 29 2024 | 1,003.89 | -1.15 | -0.11% | 1,005.09 | 1,005.10 | 1,003.87 | 0 |
May 28 2024 | 1,005.04 | 0.52 | 0.05% | 1,004.97 | 1,005.15 | 1,003.90 | 0 |
May 27 2024 | 1,004.52 | 0.79 | 0.08% | 1,004.22 | 1,004.59 | 1,004.19 | 0 |
May 24 2024 | 1,003.73 | -0.22 | -0.02% | 1,003.62 | 1,003.78 | 1,003.47 | 0 |
May 23 2024 | 1,003.95 | -0.42 | -0.04% | 1,004.57 | 1,004.57 | 1,003.91 | 0 |
May 22 2024 | 1,004.37 | -0.27 | -0.03% | 1,004.78 | 1,004.78 | 1,004.32 | 0 |
May 21 2024 | 1,004.64 | 0.15 | 0.01% | 1,004.54 | 1,004.64 | 1,004.42 | 0 |
May 20 2024 | 1,004.49 | 2.94 | 0.29% | 1,004.47 | 1,004.60 | 999.46 | 10 |
May 17 2024 | 1,001.55 | -2.70 | -0.27% | 1,001.79 | 1,001.79 | 1,001.50 | 0 |
May 16 2024 | 1,004.25 | 2.06 | 0.21% | 1,004.05 | 1,004.41 | 1,003.83 | 0 |
May 15 2024 | 1,002.19 | -0.52 | -0.05% | 1,002.99 | 1,003.04 | 997.89 | 20 |
May 14 2024 | 1,002.71 | 0.14 | 0.01% | 1,003.04 | 1,003.04 | 1,002.71 | 0 |
May 13 2024 | 1,002.57 | 1.06 | 0.11% | 1,002.88 | 1,007.66 | 997.21 | 164 |
May 10 2024 | 1,001.51 | 0.18 | 0.02% | 1,001.44 | 1,001.60 | 996.79 | 40 |
May 09 2024 | 1,001.33 | 1.28 | 0.13% | 1,001.24 | 1,001.47 | 1,000.88 | 0 |
May 08 2024 | 1,000.05 | -0.18 | -0.02% | 1,000.25 | 1,000.34 | 1,000.03 | 0 |
May 07 2024 | 1,000.23 | 0.96 | 0.10% | 999.86 | 1,000.29 | 999.86 | 0 |
May 06 2024 | 999.27 | 2.57 | 0.26% | 999.11 | 999.43 | 994.05 | 5 |
May 03 2024 | 996.70 | 0.37 | 0.04% | 996.48 | 996.93 | 993.01 | 5 |
May 02 2024 | 996.33 | -0.43 | -0.04% | 996.10 | 996.39 | 996.02 | 0 |
Apr 30 2024 | 996.76 | -0.68 | -0.07% | 997.88 | 997.89 | 996.76 | 0 |
Apr 29 2024 | 997.44 | 3.66 | 0.37% | 997.80 | 997.80 | 997.36 | 0 |
Apr 26 2024 | 993.78 | -2.13 | -0.21% | 996.26 | 996.30 | 993.57 | 0 |
Apr 25 2024 | 995.91 | -0.61 | -0.06% | 997.33 | 997.33 | 995.75 | 0 |
Apr 24 2024 | 996.52 | -0.58 | -0.06% | 997.59 | 997.59 | 996.43 | 0 |
Apr 23 2024 | 997.10 | 0.93 | 0.09% | 997.01 | 997.14 | 996.85 | 0 |
Apr 22 2024 | 996.17 | 0.93 | 0.09% | 995.83 | 996.17 | 995.67 | 0 |
Apr 19 2024 | 995.24 | -0.32 | -0.03% | 995.73 | 995.76 | 990.16 | 10 |
Apr 18 2024 | 995.56 | 0.82 | 0.08% | 995.69 | 995.73 | 995.37 | 0 |
Apr 17 2024 | 994.74 | 0.68 | 0.07% | 994.60 | 995.01 | 994.45 | 0 |