Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I06724 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 961.59 | -3.17 | -0.33% | 962.24 | 962.67 | 960.49 | 44 |
| Jul 18 2024 | 964.76 | 2.59 | 0.27% | 962.79 | 969.00 | 962.28 | 40 |
| Jul 17 2024 | 962.17 | 0.76 | 0.08% | 960.25 | 962.33 | 960.25 | 15 |
| Jul 16 2024 | 961.41 | -0.76 | -0.08% | 960.81 | 985.00 | 960.64 | 20 |
| Jul 15 2024 | 962.17 | -1.28 | -0.13% | 961.87 | 963.86 | 961.20 | 45 |
| Jul 12 2024 | 963.45 | 2.49 | 0.26% | 961.28 | 963.45 | 959.90 | 50 |
| Jul 11 2024 | 960.96 | 4.23 | 0.44% | 957.76 | 961.18 | 956.89 | 37 |
| Jul 10 2024 | 956.73 | 4.02 | 0.42% | 953.59 | 957.43 | 953.59 | 110 |
| Jul 09 2024 | 952.71 | -3.35 | -0.35% | 955.10 | 955.27 | 952.25 | 28 |
| Jul 08 2024 | 956.06 | -0.16 | -0.02% | 955.25 | 958.65 | 955.25 | 15 |
| Jul 05 2024 | 956.22 | 1.75 | 0.18% | 954.85 | 957.26 | 954.30 | 211 |
| Jul 04 2024 | 954.47 | 1.34 | 0.14% | 954.00 | 955.18 | 953.61 | 106 |
| Jul 03 2024 | 953.13 | 5.85 | 0.62% | 948.00 | 953.35 | 947.83 | 0 |
| Jul 02 2024 | 947.28 | -1.73 | -0.18% | 947.41 | 947.81 | 945.25 | 0 |
| Jul 01 2024 | 949.01 | 4.05 | 0.43% | 951.02 | 951.18 | 946.96 | 10 |
| Jun 28 2024 | 944.96 | -2.40 | -0.25% | 947.93 | 952.42 | 944.79 | 25 |
| Jun 27 2024 | 947.36 | -1.49 | -0.16% | 948.57 | 948.74 | 946.68 | 23 |
| Jun 26 2024 | 948.85 | -1.29 | -0.14% | 950.81 | 951.37 | 946.79 | 0 |
| Jun 25 2024 | 950.14 | -1.01 | -0.11% | 950.57 | 951.02 | 949.55 | 78 |
| Jun 24 2024 | 951.15 | 1.04 | 0.11% | 949.23 | 951.38 | 948.21 | 80 |
| Jun 21 2024 | 950.11 | -0.26 | -0.03% | 950.23 | 951.27 | 949.50 | 0 |
| Jun 20 2024 | 950.37 | 3.64 | 0.38% | 948.06 | 950.54 | 947.57 | 0 |
| Jun 19 2024 | 946.73 | 0.91 | 0.10% | 946.45 | 947.31 | 945.92 | 0 |
| Jun 18 2024 | 945.82 | 4.08 | 0.43% | 943.88 | 945.82 | 942.39 | 2 |
| Jun 17 2024 | 941.74 | -1.37 | -0.15% | 944.16 | 945.06 | 941.15 | 200 |
| Jun 14 2024 | 943.11 | -3.31 | -0.35% | 945.56 | 946.37 | 942.27 | 27 |
| Jun 13 2024 | 946.42 | -5.39 | -0.57% | 950.65 | 950.65 | 946.42 | 0 |
| Jun 12 2024 | 951.81 | 3.95 | 0.42% | 947.83 | 952.88 | 947.83 | 5 |
| Jun 11 2024 | 947.86 | -3.52 | -0.37% | 952.37 | 954.98 | 946.25 | 29 |
| Jun 10 2024 | 951.38 | -5.33 | -0.56% | 952.41 | 953.14 | 950.48 | 45 |
| Jun 07 2024 | 956.71 | -4.39 | -0.46% | 961.22 | 961.41 | 956.26 | 17 |
| Jun 06 2024 | 961.10 | -0.11 | -0.01% | 962.58 | 963.23 | 960.88 | 0 |
| Jun 05 2024 | 961.21 | 1.09 | 0.11% | 961.70 | 963.48 | 961.03 | 50 |
| Jun 04 2024 | 960.12 | 0.08 | 0.01% | 959.14 | 961.37 | 957.94 | 64 |
| Jun 03 2024 | 960.04 | 4.28 | 0.45% | 958.48 | 960.19 | 956.85 | 18 |
| May 31 2024 | 955.76 | 1.85 | 0.19% | 953.85 | 955.94 | 952.56 | 11 |
| May 30 2024 | 953.91 | 2.83 | 0.30% | 950.83 | 953.91 | 950.83 | 46 |
| May 29 2024 | 951.08 | -4.66 | -0.49% | 953.61 | 964.96 | 951.08 | 35 |
| May 28 2024 | 955.74 | -1.70 | -0.18% | 958.02 | 958.21 | 955.14 | 0 |
| May 27 2024 | 957.44 | 2.37 | 0.25% | 954.56 | 958.34 | 954.56 | 37 |
| May 24 2024 | 955.07 | 0.18 | 0.02% | 952.42 | 955.25 | 952.06 | 0 |
| May 23 2024 | 954.89 | -2.08 | -0.22% | 957.17 | 980.00 | 954.32 | 96 |
| May 22 2024 | 956.97 | -1.74 | -0.18% | 957.33 | 957.33 | 955.55 | 100 |
| May 21 2024 | 958.71 | -0.62 | -0.06% | 957.99 | 975.00 | 956.71 | 45 |
| May 20 2024 | 959.33 | 0.05 | 0.01% | 959.76 | 960.68 | 959.17 | 25 |
| May 17 2024 | 959.28 | -1.48 | -0.15% | 960.65 | 960.65 | 958.35 | 10 |
| May 16 2024 | 960.76 | 0.23 | 0.02% | 961.05 | 969.37 | 960.40 | 50 |
| May 15 2024 | 960.53 | 4.97 | 0.52% | 957.23 | 960.85 | 956.87 | 0 |
| May 14 2024 | 955.56 | -0.30 | -0.03% | 956.13 | 956.77 | 955.53 | 23 |
| May 13 2024 | 955.86 | 0.71 | 0.07% | 955.97 | 956.45 | 955.45 | 44 |
| May 10 2024 | 955.15 | 2.69 | 0.28% | 954.85 | 956.70 | 954.65 | 7 |
| May 09 2024 | 952.46 | -0.17 | -0.02% | 952.70 | 956.89 | 951.93 | 131 |
| May 08 2024 | 952.63 | 1.15 | 0.12% | 952.48 | 953.35 | 951.63 | 66 |
| May 07 2024 | 951.48 | 2.82 | 0.30% | 948.87 | 951.77 | 948.87 | 66 |
| May 06 2024 | 948.66 | 1.31 | 0.14% | 948.20 | 949.58 | 948.18 | 500 |
| May 03 2024 | 947.35 | 4.26 | 0.45% | 943.92 | 949.11 | 943.75 | 10 |
| May 02 2024 | 943.09 | 2.74 | 0.29% | 941.86 | 943.95 | 941.61 | 10 |
| Apr 30 2024 | 940.35 | -4.51 | -0.48% | 945.46 | 950.00 | 940.18 | 12 |
| Apr 29 2024 | 944.86 | 2.67 | 0.28% | 943.09 | 947.99 | 943.09 | 20 |
| Apr 26 2024 | 942.19 | 3.43 | 0.37% | 940.09 | 943.00 | 939.93 | 0 |
| Apr 25 2024 | 938.76 | -2.23 | -0.24% | 941.41 | 941.92 | 937.35 | 0 |
| Apr 24 2024 | 940.99 | -2.44 | -0.26% | 942.86 | 943.51 | 940.14 | 15 |
| Apr 23 2024 | 943.43 | 2.43 | 0.26% | 941.77 | 943.51 | 941.70 | 0 |
