We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1012.94 | 0.63 | 0.06 | 1012.44 | 1013.9 | 1008.16 | 30 |
| 1723218900 | 1012.31 | -0.37 | -0.04 | 1012.12 | 1016.59 | 1007.9 | 48 |
| 1723132500 | 1012.68 | 0.08 | 0.01 | 1011.77 | 1013.11 | 1007.94 | 13 |
| 1723046100 | 1012.6 | 1.29 | 0.13 | 1010.93 | 1012.7 | 1006.28 | 30 |
| 1722959700 | 1011.31 | 4.78 | 0.47 | 1010.91 | 1011.61 | 1006.31 | 7 |
| 1722873300 | 1006.53 | -5.91 | -0.58 | 1011.44 | 1012.72 | 1005.77 | 11 |
| 1722614100 | 1012.44 | 0.71 | 0.07 | 1010.99 | 1012.7 | 1010.82 | 0 |
| 1722527700 | 1011.73 | 0.33 | 0.03 | 1011 | 1011.83 | 1010.98 | 0 |
| 1722441300 | 1011.4 | 0.69 | 0.07 | 1010.23 | 1011.47 | 1006.44 | 25 |
| 1722354900 | 1010.71 | 0.37 | 0.04 | 1009.61 | 1010.71 | 1009.61 | 0 |
| 1722268500 | 1010.34 | 0.4 | 0.04 | 1009.63 | 1010.62 | 1009.6 | 0 |
| 1722009300 | 1009.94 | 0.78 | 0.08 | 1004.43 | 1009.99 | 1004.43 | 1 |
| 1721922900 | 1009.16 | 0.35 | 0.03 | 1007.97 | 1009.22 | 1007.97 | 0 |
| 1721836500 | 1008.81 | 0.49 | 0.05 | 1008.14 | 1008.84 | 1008.11 | 0 |
| 1721750100 | 1008.32 | 0.23 | 0.02 | 1007.38 | 1008.37 | 1003.02 | 15 |
| 1721663700 | 1008.09 | -0.1 | -0.01 | 1007.26 | 1008.09 | 1007.26 | 0 |
| 1721404500 | 1008.19 | 0.44 | 0.04 | 1007.23 | 1008.19 | 1007.2 | 0 |
| 1721318100 | 1007.75 | 0.46 | 0.05 | 1006.71 | 1007.83 | 1002.38 | 10 |
| 1721231700 | 1007.29 | -0.05 | -0.00 | 1006.76 | 1007.35 | 1002.05 | 5 |
| 1721145300 | 1007.34 | -0.05 | -0.00 | 1006.5 | 1007.45 | 1006.5 | 0 |
| 1721058900 | 1007.39 | 0.14 | 0.01 | 1002.16 | 1007.49 | 1002.16 | 14 |
| 1720799700 | 1007.25 | 0.36 | 0.04 | 1005.94 | 1007.26 | 1001.91 | 17 |
| 1720713300 | 1006.89 | 1.31 | 0.13 | 1005.25 | 1006.91 | 1005.23 | 0 |
| 1720626900 | 1005.58 | 0.35 | 0.03 | 1004.52 | 1005.58 | 1000.48 | 23 |
| 1720540500 | 1005.23 | 4.58 | 0.46 | 1003.13 | 1005.45 | 1000.15 | 74 |
| 1720454100 | 1000.65 | -4.65 | -0.46 | 1004.71 | 1011.27 | 1000.49 | 50 |
| 1720194900 | 1005.3 | 0.94 | 0.09 | 1004.9 | 1005.3 | 1000.21 | 15 |
| 1720108500 | 1004.36 | -0.12 | -0.01 | 1004.47 | 1004.51 | 1004.35 | 0 |
| 1720022100 | 1004.48 | 0.83 | 0.08 | 1003.17 | 1004.48 | 998.9 | 66 |
| 1719935700 | 1003.65 | 0.47 | 0.05 | 1003.81 | 1003.87 | 998.02 | 51 |
| 1719849300 | 1003.18 | 4.03 | 0.40 | 1004.59 | 1004.89 | 998.91 | 10 |
| 1719590100 | 999.15 | -4.3 | -0.43 | 1004.11 | 1004.28 | 999.13 | 20 |
| 1719503700 | 1003.45 | -0.8 | -0.08 | 1003.98 | 1004.06 | 1003.44 | 0 |
| 1719417300 | 1004.25 | 0.21 | 0.02 | 1004.02 | 1004.4 | 999.16 | 20 |
| 1719330900 | 1004.04 | -4.92 | -0.49 | 998.14 | 1004.09 | 998.14 | 5 |
| 1719244500 | 1008.96 | 6.08 | 0.61 | 1003.67 | 1009.02 | 998.09 | 36 |
| 1718985300 | 1002.88 | 0.38 | 0.04 | 1002.92 | 1002.95 | 1002.65 | 0 |
| 1718898900 | 1002.5 | 0.99 | 0.10 | 1002.76 | 1002.82 | 1002.38 | 0 |
| 1718812500 | 1001.51 | 0.75 | 0.07 | 996.12 | 1001.63 | 996.12 | 15 |
| 1718726100 | 1000.76 | 0.01 | 0.00 | 1001.39 | 1001.39 | 995.82 | 9 |
| 1718639700 | 1000.75 | -0.15 | -0.01 | 1001.58 | 1001.63 | 1000.75 | 0 |
| 1718380500 | 1000.9 | -0.28 | -0.03 | 1001.38 | 1001.38 | 1000.85 | 0 |
| 1718294100 | 1001.18 | 0.08 | 0.01 | 1001.62 | 1001.62 | 995.74 | 10 |
| 1718207700 | 1001.1 | 1.32 | 0.13 | 1000.28 | 1001.21 | 994.8 | 10 |
| 1718121300 | 999.78 | 0.1 | 0.01 | 1000.24 | 1000.24 | 994.63 | 18 |
| 1718034900 | 999.68 | -0.13 | -0.01 | 1000.01 | 1000.01 | 994.47 | 30 |
| 1717775700 | 999.81 | -0.97 | -0.10 | 1000.23 | 1000.23 | 994.86 | 5 |
| 1717689300 | 1000.78 | 0.59 | 0.06 | 1000.32 | 1000.99 | 995.69 | 30 |
| 1717602900 | 1000.19 | 0.66 | 0.07 | 1000.38 | 1000.39 | 994.71 | 20 |
| 1717516500 | 999.53 | 2.43 | 0.24 | 998.57 | 999.66 | 994.43 | 21 |
| 1717430100 | 997.1 | -1.13 | -0.11 | 999.53 | 999.53 | 993.83 | 17 |
| 1717170900 | 998.23 | 0.01 | 0.00 | 998.23 | 998.24 | 997.96 | 0 |
| 1717084500 | 998.22 | 0.67 | 0.07 | 998.13 | 998.22 | 992.96 | 15 |
| 1716998100 | 997.55 | -1.67 | -0.17 | 998.94 | 998.94 | 992.6 | 21 |
| 1716911700 | 999.22 | 0.29 | 0.03 | 998.86 | 999.22 | 993.9 | 5 |
| 1716825300 | 998.93 | 2.93 | 0.29 | 999.77 | 1003.54 | 998.33 | 20 |
| 1716566100 | 996 | -4.06 | -0.41 | 997.9 | 997.9 | 994.9 | 37 |
| 1716479700 | 1000.06 | 7.24 | 0.73 | 996.03 | 1000.07 | 992.81 | 82 |
| 1716393300 | 992.82 | -1.74 | -0.17 | 998.4 | 998.42 | 992.8 | 3 |
| 1716306900 | 994.56 | 0.22 | 0.02 | 992.77 | 998.26 | 992.77 | 20 |
| 1716220500 | 994.34 | -0.4 | -0.04 | 997.73 | 997.77 | 994.27 | 0 |
| 1715961300 | 994.74 | 0.29 | 0.03 | 998.48 | 998.48 | 992.98 | 2 |
| 1715874900 | 994.45 | -0.12 | -0.01 | 998.99 | 999 | 994.44 | 0 |
| 1715788500 | 994.57 | 2.02 | 0.20 | 997.81 | 997.81 | 994.11 | 0 |
| 1715702100 | 992.55 | -1.83 | -0.18 | 997.88 | 997.88 | 992.55 | 0 |
| 1715615700 | 994.38 | -2.37 | -0.24 | 997.47 | 997.53 | 992.18 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
