ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I06755)

1,017.00
0.00
( 0.00% )
Updated: 03:05:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721663700101700.001017101710170
1721404500101700.001017101710170
1721318100101700.001017101710170
1721231700101710.101017101710170
1721145300101600.001016101610160
1721058900101650.491016101610160
17207997001011-5-0.491011101110115
1720713300101600.001016101610160
1720626900101610.101016101610160
1720540500101500.001015101510150
1720454100101550.501015101510150
17201949001010-5-0.4910101010101015
1720108500101500.001015101510150
1720022100101500.001015101510150
1719935700101500.001015101510150
1719849300101500.001015101510150
1719590100101500.001015101510150
1719503700101510.101009101510091
1719417300101400.001014101410140
1719330900101400.001014101410140
1719244500101400.001014101410140
1718985300101400.001014101410140
1718898900101400.001014101410140
1718812500101400.001014101410140
1718726100101410.101014101410140
1718639700101300.001013101310130
1718380500101300.001013101310130
1718294100101300.001013101310130
1718207700101300.001013101310130
1718121300101300.001013101310130
1718034900101300.001013101310130
1717775700101310.1010071013100725
1717689300101250.501012101210120
17176029001007-5-0.4910071007100725
1717516500101200.001012101210120
1717430100101200.001012101210120
1717170900101200.001012101210120
1717084500101220.201012101210120
1716998100101050.501010101010100
17169117001005-5-0.501005100510055
1716825300101050.501010101010100
17165661001005-5-0.5010051005100515
1716479700101050.501010101010100
17163933001005-3-0.3010101010100580
1716306900100800.001008100810080
1716220500100800.001008100810080
1715961300100850.5010031008100310
17158749001003-3.5-0.3510081008100315
17157885001006.500.00100810081006.50
17157021001006.5-1.5-0.151006.51006.51006.50
1715615700100850.501008100810080
17153565001003-4-0.4010081008100315
1715270100100700.001007100710070
1715183700100750.501007100710070
17150973001002-5-0.501002100210025
1715010900100700.001007100710070
1714751700100710.101007100710070
1714665300100600.001006100610060
1714492500100660.601005100610050
17144061001000-5-0.5010001000100010
1714146900100500.001005100510050
1714060500100500.001005100510050
1713974100100500.001005100510050
1713887700100510.101005100510050

Your Recent History

Delayed Upgrade Clock