We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 1010 | -5 | -0.49 | 1010 | 1010 | 1010 | 15 |
| 1720108500 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1720022100 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1719935700 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1719849300 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1719590100 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1719503700 | 1015 | 1 | 0.10 | 1009 | 1015 | 1009 | 1 |
| 1719417300 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1719330900 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1719244500 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1718985300 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1718898900 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1718812500 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1718726100 | 1014 | 1 | 0.10 | 1014 | 1014 | 1014 | 0 |
| 1718639700 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1718380500 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1718294100 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1718207700 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1718121300 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1718034900 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1717775700 | 1013 | 1 | 0.10 | 1007 | 1013 | 1007 | 25 |
| 1717689300 | 1012 | 5 | 0.50 | 1012 | 1012 | 1012 | 0 |
| 1717602900 | 1007 | -5 | -0.49 | 1007 | 1007 | 1007 | 25 |
| 1717516500 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1717430100 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1717170900 | 1012 | 0 | 0.00 | 1012 | 1012 | 1012 | 0 |
| 1717084500 | 1012 | 2 | 0.20 | 1012 | 1012 | 1012 | 0 |
| 1716998100 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
| 1716911700 | 1005 | -5 | -0.50 | 1005 | 1005 | 1005 | 5 |
| 1716825300 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
| 1716566100 | 1005 | -5 | -0.50 | 1005 | 1005 | 1005 | 15 |
| 1716479700 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
| 1716393300 | 1005 | -3 | -0.30 | 1010 | 1010 | 1005 | 80 |
| 1716306900 | 1008 | 0 | 0.00 | 1008 | 1008 | 1008 | 0 |
| 1716220500 | 1008 | 0 | 0.00 | 1008 | 1008 | 1008 | 0 |
| 1715961300 | 1008 | 5 | 0.50 | 1003 | 1008 | 1003 | 10 |
| 1715874900 | 1003 | -3.5 | -0.35 | 1008 | 1008 | 1003 | 15 |
| 1715788500 | 1006.5 | 0 | 0.00 | 1008 | 1008 | 1006.5 | 0 |
| 1715702100 | 1006.5 | -1.5 | -0.15 | 1006.5 | 1006.5 | 1006.5 | 0 |
| 1715615700 | 1008 | 5 | 0.50 | 1008 | 1008 | 1008 | 0 |
| 1715356500 | 1003 | -4 | -0.40 | 1008 | 1008 | 1003 | 15 |
| 1715270100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715183700 | 1007 | 5 | 0.50 | 1007 | 1007 | 1007 | 0 |
| 1715097300 | 1002 | -5 | -0.50 | 1002 | 1002 | 1002 | 5 |
| 1715010900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1714751700 | 1007 | 1 | 0.10 | 1007 | 1007 | 1007 | 0 |
| 1714665300 | 1006 | 0 | 0.00 | 1006 | 1006 | 1006 | 0 |
| 1714492500 | 1006 | 6 | 0.60 | 1005 | 1006 | 1005 | 0 |
| 1714406100 | 1000 | -5 | -0.50 | 1000 | 1000 | 1000 | 10 |
| 1714146900 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1714060500 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1713974100 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1713887700 | 1005 | 1 | 0.10 | 1005 | 1005 | 1005 | 0 |
| 1713801300 | 1004 | 0 | 0.00 | 1004 | 1004 | 1004 | 0 |
| 1713542100 | 1004 | 5 | 0.50 | 1004 | 1004 | 1004 | 0 |
| 1713455700 | 999 | -5 | -0.50 | 999 | 999 | 999 | 20 |
| 1713369300 | 1004 | 0 | 0.00 | 1004 | 1004 | 1004 | 0 |
| 1713282900 | 1004 | 0 | 0.00 | 1004 | 1004 | 1004 | 0 |
| 1713196500 | 1004 | 1 | 0.10 | 998 | 1004 | 998 | 10 |
| 1712937300 | 1003 | 0 | 0.00 | 1003 | 1003 | 1003 | 0 |
| 1712850900 | 1003 | 0 | 0.00 | 1003 | 1003 | 1003 | 0 |
| 1712764500 | 1003 | 0 | 0.00 | 1003.5 | 1003.5 | 1003 | 0 |
| 1712646000 | 1003 | 0 | 0.00 | 1003 | 1003 | 1003 | 0 |
| 1712559600 | 1003 | 0 | 0.00 | 1003 | 1003 | 1003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
