We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1225.78 | 10.15 | 0.83 | 1221.3599 | 1228.15 | 1221.3599 | 0 |
| 1726156500 | 1215.63 | 12.49 | 1.04 | 1218.45 | 1219.15 | 1211.27 | 0 |
| 1726070100 | 1203.14 | -5.88 | -0.49 | 1208.89 | 1208.94 | 1200.08 | 0 |
| 1725983700 | 1209.02 | -3.68 | -0.30 | 1214.84 | 1217.65 | 1207.56 | 0 |
| 1725897300 | 1212.7 | 6.67 | 0.55 | 1208.81 | 1215.23 | 1208.81 | 0 |
| 1725638100 | 1206.03 | -13.66 | -1.12 | 1214.64 | 1220.42 | 1206.03 | 0 |
| 1725551700 | 1219.69 | 0.93 | 0.08 | 1218.27 | 1223.28 | 1218.17 | 0 |
| 1725465300 | 1218.76 | -9.53 | -0.78 | 1216.13 | 1221.98 | 1216.13 | 0 |
| 1725378900 | 1228.29 | -6.4 | -0.52 | 1233.44 | 1233.44 | 1223.8599 | 0 |
| 1725292500 | 1234.69 | -1.46 | -0.12 | 1232.83 | 1235.51 | 1231.94 | 0 |
| 1725033300 | 1236.15 | 3.52 | 0.29 | 1237.49 | 1238.52 | 1235.29 | 0 |
| 1724946900 | 1232.63 | 9.05 | 0.74 | 1225.13 | 1234.23 | 1225.13 | 0 |
| 1724860500 | 1223.58 | 2.45 | 0.20 | 1222.2 | 1224.78 | 1220.89 | 0 |
| 1724774100 | 1221.13 | 3.79 | 0.31 | 1220.66 | 1222.95 | 1220.3699 | 0 |
| 1724687700 | 1217.34 | 4.99 | 0.41 | 1215.75 | 1219.81 | 1214.4 | 0 |
| 1724428500 | 1212.35 | 5.98 | 0.50 | 1205.96 | 1212.57 | 1205.82 | 0 |
| 1724342100 | 1206.3699 | 4.48 | 0.37 | 1204.26 | 1207.66 | 1203.89 | 0 |
| 1724255700 | 1201.89 | -1.71 | -0.14 | 1199.52 | 1203.35 | 1199.23 | 0 |
| 1724169300 | 1203.6 | -11.18 | -0.92 | 1209.14 | 1209.39 | 1203.3699 | 0 |
| 1724082900 | 1214.78 | 4.36 | 0.36 | 1209.58 | 1215.67 | 1209.41 | 0 |
| 1723823700 | 1210.42 | 17.31 | 1.45 | 1207.9 | 1210.66 | 1207.44 | 0 |
| 1723650900 | 1193.1099 | 1.02 | 0.09 | 1192.91 | 1193.55 | 1190.38 | 0 |
| 1723564500 | 1192.09 | 4.7 | 0.40 | 1193.33 | 1196.41 | 1190.08 | 0 |
| 1723478100 | 1187.39 | 4.68 | 0.40 | 1187.73 | 1191.09 | 1186.81 | 0 |
| 1723218900 | 1182.71 | 6.45 | 0.55 | 1181.74 | 1185.47 | 1178.15 | 0 |
| 1723132500 | 1176.26 | -0.06 | -0.01 | 1166.18 | 1177.06 | 1164.1199 | 0 |
| 1723046100 | 1176.32 | 17.98 | 1.55 | 1167.74 | 1179.28 | 1167.74 | 0 |
| 1722959700 | 1158.34 | 4.59 | 0.40 | 1160.38 | 1161.38 | 1153.93 | 0 |
| 1722873300 | 1153.75 | -35.63 | -3.00 | 1156.93 | 1164.56 | 1151.14 | 0 |
| 1722614100 | 1189.38 | -36.4 | -2.97 | 1215.29 | 1215.72 | 1188.67 | 0 |
| 1722527700 | 1225.78 | -12.35 | -1.00 | 1237.56 | 1239.04 | 1225.35 | 60 |
| 1722441300 | 1238.13 | 13.63 | 1.11 | 1235.31 | 1238.13 | 1233.04 | 0 |
| 1722354900 | 1224.5 | -1.21 | -0.10 | 1221.65 | 1225.45 | 1219.51 | 0 |
| 1722268500 | 1225.71 | 5.33 | 0.44 | 1227.99 | 1229.75 | 1225.02 | 0 |
| 1722009300 | 1220.38 | 5.24 | 0.43 | 1216.82 | 1221.9 | 1216.32 | 0 |
| 1721922900 | 1215.14 | -5.44 | -0.45 | 1210.14 | 1215.14 | 1207.19 | 0 |
| 1721836500 | 1220.58 | -0.52 | -0.04 | 1219.27 | 1221.93 | 1217.97 | 0 |
| 1721750100 | 1221.1 | 0.57 | 0.05 | 1219.53 | 1223.92 | 1218.78 | 0 |
| 1721663700 | 1220.53 | 5.94 | 0.49 | 1217.83 | 1222.05 | 1217.39 | 0 |
| 1721404500 | 1214.59 | -21.97 | -1.78 | 1218.71 | 1218.93 | 1214.59 | 0 |
| 1721318100 | 1236.56 | 9.34 | 0.76 | 1232.39 | 1237.1099 | 1231.8 | 0 |
| 1721231700 | 1227.22 | 2.52 | 0.21 | 1223.93 | 1228.49 | 1221.32 | 0 |
| 1721145300 | 1224.7 | -2.74 | -0.22 | 1221.93 | 1225.1199 | 1219.63 | 0 |
| 1721058900 | 1227.44 | -3.15 | -0.26 | 1225.65 | 1227.7 | 1224.53 | 0 |
| 1720799700 | 1230.59 | 9.63 | 0.79 | 1228.17 | 1230.67 | 1227.06 | 0 |
| 1720713300 | 1220.96 | 8.92 | 0.74 | 1216.28 | 1220.97 | 1214.16 | 0 |
| 1720626900 | 1212.04 | 3.45 | 0.29 | 1206.49 | 1212.04 | 1206.49 | 0 |
| 1720540500 | 1208.59 | -1.16 | -0.10 | 1210.51 | 1212.02 | 1206.66 | 0 |
| 1720454100 | 1209.75 | -6.8 | -0.56 | 1209.21 | 1212.53 | 1208.6099 | 0 |
| 1720194900 | 1216.55 | -8.28 | -0.68 | 1221.1199 | 1221.9 | 1214.93 | 0 |
| 1720108500 | 1224.83 | 4.07 | 0.33 | 1224.08 | 1226.42 | 1223.57 | 0 |
| 1720022100 | 1220.76 | 8.83 | 0.73 | 1217.6199 | 1221.4 | 1217.6199 | 0 |
| 1719935700 | 1211.93 | -2.44 | -0.20 | 1213.48 | 1214.23 | 1211.21 | 0 |
| 1719849300 | 1214.3699 | 8.17 | 0.68 | 1212.52 | 1216.45 | 1210.1099 | 0 |
| 1719590100 | 1206.2 | 4.54 | 0.38 | 1206.08 | 1209.2 | 1202.8 | 0 |
| 1719503700 | 1201.66 | -4.22 | -0.35 | 1204.14 | 1209.97 | 1199.2 | 0 |
| 1719417300 | 1205.88 | -6.37 | -0.53 | 1213.85 | 1215.95 | 1204.3699 | 0 |
| 1719330900 | 1212.25 | 0.07 | 0.01 | 1215.19 | 1216.49 | 1212.2 | 0 |
| 1719244500 | 1212.18 | 8.64 | 0.72 | 1200.92 | 1212.18 | 1200.7 | 0 |
| 1718985300 | 1203.54 | -5.62 | -0.46 | 1207.27 | 1208.09 | 1202.29 | 0 |
| 1718898900 | 1209.16 | 8.66 | 0.72 | 1203.41 | 1209.16 | 1203.41 | 0 |
| 1718812500 | 1200.5 | 5.05 | 0.42 | 1200.91 | 1202.48 | 1200.31 | 0 |
| 1718726100 | 1195.45 | 9.31 | 0.78 | 1194.89 | 1195.99 | 1192.04 | 0 |
| 1718639700 | 1186.14 | -6.19 | -0.52 | 1191.21 | 1194.34 | 1184.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
