We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1168.6099 | 2.69 | 0.23 | 1167.79 | 1169.04 | 1167.1199 | 20 |
| 1726156500 | 1165.92 | 2.85 | 0.25 | 1169.1199 | 1169.24 | 1165.14 | 60 |
| 1726070100 | 1163.07 | -2.6 | -0.22 | 1165.4 | 1166.79 | 1161.43 | 113 |
| 1725983700 | 1165.67 | 3.31 | 0.28 | 1164.75 | 1165.73 | 1163.98 | 105 |
| 1725897300 | 1162.3599 | 2.71 | 0.23 | 1161.66 | 1163.3599 | 1160.49 | 55 |
| 1725638100 | 1159.65 | -2.9 | -0.25 | 1162.34 | 1167.45 | 1158.89 | 43 |
| 1725551700 | 1162.55 | -9.45 | -0.81 | 1171.66 | 1171.74 | 1162.55 | 48 |
| 1725465300 | 1172 | -2.71 | -0.23 | 1173.41 | 1173.78 | 1170.85 | 119 |
| 1725378900 | 1174.71 | 1.86 | 0.16 | 1173.19 | 1175.16 | 1172.73 | 45 |
| 1725292500 | 1172.85 | 3.33 | 0.28 | 1173.07 | 1173.07 | 1172.4 | 40 |
| 1725033300 | 1169.52 | 0.03 | 0.00 | 1168.29 | 1170.6199 | 1168.1 | 26 |
| 1724946900 | 1169.49 | 1.58 | 0.14 | 1167.97 | 1170.4 | 1167.16 | 46 |
| 1724860500 | 1167.91 | 1.62 | 0.14 | 1166.35 | 1169.41 | 1166.22 | 0 |
| 1724774100 | 1166.29 | 0.87 | 0.07 | 1165.51 | 1168.39 | 1165.27 | 0 |
| 1724687700 | 1165.42 | 0.57 | 0.05 | 1164.56 | 1166.75 | 1164.56 | 0 |
| 1724428500 | 1164.85 | -1.02 | -0.09 | 1165.6 | 1166.96 | 1164.17 | 40 |
| 1724342100 | 1165.8699 | 1.11 | 0.10 | 1165.55 | 1167.76 | 1165.06 | 1 |
| 1724255700 | 1164.76 | -0.7 | -0.06 | 1164.8699 | 1165.7 | 1163.7 | 0 |
| 1724169300 | 1165.46 | 3.12 | 0.27 | 1161.99 | 1167.42 | 1161.1099 | 25 |
| 1724082900 | 1162.34 | -0.51 | -0.04 | 1161.06 | 1162.51 | 1160.96 | 0 |
| 1723823700 | 1162.85 | 3.4 | 0.29 | 1164.65 | 1167.01 | 1162.55 | 0 |
| 1723650900 | 1159.45 | 1.94 | 0.17 | 1157.91 | 1160.04 | 1155.19 | 0 |
| 1723564500 | 1157.51 | 3.2 | 0.28 | 1154.19 | 1158.83 | 1153.76 | 0 |
| 1723478100 | 1154.31 | -2.2 | -0.19 | 1155.91 | 1156.83 | 1154.16 | 0 |
| 1723218900 | 1156.51 | 10.04 | 0.88 | 1148.45 | 1158.3599 | 1148.26 | 120 |
| 1723132500 | 1146.47 | 11.75 | 1.04 | 1133.47 | 1150.6199 | 1133.07 | 8 |
| 1723046100 | 1134.72 | -4.91 | -0.43 | 1137.97 | 1139.19 | 1133.84 | 60 |
| 1722959700 | 1139.63 | 6.39 | 0.56 | 1137.5 | 1141.6 | 1133.8699 | 35 |
| 1722873300 | 1133.24 | -11.89 | -1.04 | 1148.21 | 1151.66 | 1130.77 | 20 |
| 1722614100 | 1145.13 | -15.36 | -1.32 | 1162.49 | 1163.57 | 1144.51 | 18 |
| 1722527700 | 1160.49 | 8.32 | 0.72 | 1151.92 | 1162.09 | 1151.92 | 75 |
| 1722441300 | 1152.17 | 2.53 | 0.22 | 1147.78 | 1153.6 | 1147.78 | 20 |
| 1722354900 | 1149.64 | -6.99 | -0.60 | 1156.92 | 1158.32 | 1145.4 | 38 |
| 1722268500 | 1156.63 | -2.82 | -0.24 | 1157.75 | 1160.6099 | 1155.77 | 20 |
| 1722009300 | 1159.45 | 1.04 | 0.09 | 1153.91 | 1160.1 | 1152.01 | 40 |
| 1721922900 | 1158.41 | -0.53 | -0.05 | 1163.1099 | 1163.65 | 1154.79 | 33 |
| 1721836500 | 1158.94 | -3.46 | -0.30 | 1162.25 | 1163.46 | 1156.79 | 179 |
| 1721750100 | 1162.4 | 5.57 | 0.48 | 1157.59 | 1163.69 | 1157.49 | 71 |
| 1721663700 | 1156.83 | 2.23 | 0.19 | 1155.45 | 1160.05 | 1155.23 | 158 |
| 1721404500 | 1154.6 | 0.7 | 0.06 | 1147.05 | 1158.3599 | 1146.85 | 49 |
| 1721318100 | 1153.9 | -14.97 | -1.28 | 1170.39 | 1170.64 | 1153.9 | 77 |
| 1721231700 | 1168.8699 | -7.37 | -0.63 | 1172.67 | 1172.67 | 1162.74 | 93 |
| 1721145300 | 1176.24 | 6.61 | 0.57 | 1171.1199 | 1178.46 | 1169.96 | 95 |
| 1721058900 | 1169.63 | 0.38 | 0.03 | 1170.3699 | 1174.13 | 1168.53 | 130 |
| 1720799700 | 1169.25 | 3.16 | 0.27 | 1163.83 | 1169.46 | 1162.8599 | 114 |
| 1720713300 | 1166.09 | 2.29 | 0.20 | 1165.95 | 1166.48 | 1165.5 | 115 |
| 1720626900 | 1163.8 | 9.4 | 0.81 | 1158.3699 | 1164.2 | 1158.22 | 41 |
| 1720540500 | 1154.4 | 2.46 | 0.21 | 1151.02 | 1154.71 | 1149.95 | 60 |
| 1720454100 | 1151.94 | 4.13 | 0.36 | 1148.94 | 1155.71 | 1148.75 | 60 |
| 1720194900 | 1147.81 | 4.15 | 0.36 | 1143.74 | 1148.4 | 1142.24 | 90 |
| 1720108500 | 1143.66 | 1.49 | 0.13 | 1139.91 | 1144.38 | 1139.91 | 80 |
| 1720022100 | 1142.17 | -6.4 | -0.56 | 1150.49 | 1151.67 | 1138.85 | 166 |
| 1719935700 | 1148.57 | -10.8 | -0.93 | 1157.8 | 1157.8 | 1142.95 | 24 |
| 1719849300 | 1159.3699 | 1.24 | 0.11 | 1150.41 | 1159.5 | 1148.92 | 184 |
| 1719590100 | 1158.13 | 5.38 | 0.47 | 1152.66 | 1161.51 | 1152.6199 | 93 |
| 1719503700 | 1152.75 | -3.86 | -0.33 | 1154.3699 | 1154.83 | 1151.88 | 160 |
| 1719417300 | 1156.6099 | -2.71 | -0.23 | 1156.91 | 1158.88 | 1155.54 | 303 |
| 1719330900 | 1159.32 | 7.09 | 0.62 | 1153.8 | 1160.41 | 1151.66 | 48 |
| 1719244500 | 1152.23 | 5.3 | 0.46 | 1147.24 | 1152.23 | 1144.18 | 108 |
| 1718985300 | 1146.93 | -0.17 | -0.01 | 1146.84 | 1150.26 | 1146.59 | 5 |
| 1718898900 | 1147.1 | 3.11 | 0.27 | 1141.69 | 1147.1 | 1141.6199 | 135 |
| 1718812500 | 1143.99 | 4.06 | 0.36 | 1140.25 | 1144.55 | 1140.25 | 89 |
| 1718726100 | 1139.93 | 1.52 | 0.13 | 1139 | 1140.24 | 1136.9 | 120 |
| 1718639700 | 1138.41 | -3.42 | -0.30 | 1141.33 | 1141.58 | 1137.23 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
