Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I06788 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 1,142.18 | -3.03 | -0.26% | 1,139.78 | 1,144.68 | 1,139.10 | 18 |
| Jan 20 2025 | 1,145.21 | -0.80 | -0.07% | 1,149.42 | 1,149.42 | 1,139.30 | 15 |
| Jan 17 2025 | 1,146.01 | -2.81 | -0.24% | 1,149.98 | 1,150.18 | 1,145.58 | 0 |
| Jan 16 2025 | 1,148.82 | 1.11 | 0.10% | 1,147.44 | 1,148.82 | 1,144.93 | 30 |
| Jan 15 2025 | 1,147.71 | 2.66 | 0.23% | 1,143.3599 | 1,148.40 | 1,142.81 | 25 |
| Jan 14 2025 | 1,145.05 | -16.38 | -1.41% | 1,161.52 | 1,163.95 | 1,143.29 | 80 |
| Jan 13 2025 | 1,161.43 | 3.12 | 0.27% | 1,160.53 | 1,161.43 | 1,158.24 | 10 |
| Jan 10 2025 | 1,158.31 | 6.83 | 0.59% | 1,155.05 | 1,158.48 | 1,154.19 | 25 |
| Jan 09 2025 | 1,151.48 | -2.06 | -0.18% | 1,155.05 | 1,156.21 | 1,151.48 | 66 |
| Jan 08 2025 | 1,153.54 | 4.14 | 0.36% | 1,151.42 | 1,154.74 | 1,147.56 | 5 |
| Jan 07 2025 | 1,149.40 | 3.81 | 0.33% | 1,146.18 | 1,152.77 | 1,140.98 | 20 |
| Jan 06 2025 | 1,145.59 | -5.83 | -0.51% | 1,151.28 | 1,151.28 | 1,144.07 | 0 |
| Jan 03 2025 | 1,151.42 | -4.14 | -0.36% | 1,151.43 | 1,152.04 | 1,149.41 | 0 |
| Jan 02 2025 | 1,155.56 | 10.53 | 0.92% | 1,147.99 | 1,155.56 | 1,147.06 | 17 |
| Dec 30 2024 | 1,145.03 | -2.27 | -0.20% | 1,147.45 | 1,148.27 | 1,142.08 | 0 |
| Dec 27 2024 | 1,147.30 | 2.07 | 0.18% | 1,152.54 | 1,152.73 | 1,147.30 | 29 |
| Dec 23 2024 | 1,145.23 | -3.43 | -0.30% | 1,146.54 | 1,148.22 | 1,144.17 | 10 |
| Dec 20 2024 | 1,148.66 | 11.69 | 1.03% | 1,136.26 | 1,162.3699 | 1,134.41 | 13 |
| Dec 19 2024 | 1,136.97 | -7.09 | -0.62% | 1,140.6099 | 1,141.90 | 1,135.64 | 30 |
| Dec 18 2024 | 1,144.06 | 3.70 | 0.32% | 1,139.34 | 1,144.66 | 1,139.22 | 42 |
| Dec 17 2024 | 1,140.3599 | -4.69 | -0.41% | 1,144.15 | 1,144.15 | 1,137.65 | 5 |
| Dec 16 2024 | 1,145.05 | -0.54 | -0.05% | 1,145.78 | 1,149.68 | 1,144.93 | 28 |
| Dec 13 2024 | 1,145.59 | -3.20 | -0.28% | 1,146.72 | 1,146.72 | 1,143.81 | 45 |
| Dec 12 2024 | 1,148.79 | -1.23 | -0.11% | 1,150.44 | 1,151.42 | 1,148.79 | 103 |
| Dec 11 2024 | 1,150.02 | -6.74 | -0.58% | 1,156.66 | 1,156.8599 | 1,149.03 | 106 |
| Dec 10 2024 | 1,156.76 | -0.31 | -0.03% | 1,156.05 | 1,159.30 | 1,156.05 | 59 |
| Dec 09 2024 | 1,157.07 | -2.27 | -0.20% | 1,160.71 | 1,160.71 | 1,153.81 | 45 |
| Dec 06 2024 | 1,159.34 | -1.77 | -0.15% | 1,159.96 | 1,161.94 | 1,158.63 | 156 |
| Dec 05 2024 | 1,161.1099 | -5.17 | -0.44% | 1,166.6099 | 1,166.6099 | 1,159.44 | 67 |
| Dec 04 2024 | 1,166.28 | 2.69 | 0.23% | 1,162.92 | 1,167.54 | 1,161.23 | 75 |
| Dec 03 2024 | 1,163.59 | 2.87 | 0.25% | 1,160.68 | 1,163.85 | 1,159.79 | 59 |
| Dec 02 2024 | 1,160.72 | 0.24 | 0.02% | 1,161.55 | 1,162.3699 | 1,160.49 | 73 |
| Nov 29 2024 | 1,160.48 | -1.06 | -0.09% | 1,156.6099 | 1,160.66 | 1,156.45 | 10 |
| Nov 28 2024 | 1,161.54 | 2.90 | 0.25% | 1,156.39 | 1,161.63 | 1,156.39 | 210 |
| Nov 27 2024 | 1,158.64 | 1.03 | 0.09% | 1,157.43 | 1,159.57 | 1,155.55 | 7 |
| Nov 26 2024 | 1,157.6099 | 6.01 | 0.52% | 1,151.55 | 1,157.6099 | 1,151.55 | 111 |
| Nov 25 2024 | 1,151.60 | -0.72 | -0.06% | 1,149.93 | 1,152.21 | 1,147.03 | 87 |
| Nov 22 2024 | 1,152.32 | 6.12 | 0.53% | 1,148.13 | 1,154.80 | 1,147.95 | 40 |
| Nov 21 2024 | 1,146.20 | 3.55 | 0.31% | 1,145.13 | 1,146.29 | 1,142.1199 | 15 |
| Nov 20 2024 | 1,142.65 | 7.99 | 0.70% | 1,136.20 | 1,144.20 | 1,135.99 | 100 |
| Nov 19 2024 | 1,134.66 | -0.17 | -0.01% | 1,134.68 | 1,139.34 | 1,133.07 | 43 |
| Nov 18 2024 | 1,134.83 | -8.94 | -0.78% | 1,141.69 | 1,141.97 | 1,132.53 | 30 |
| Nov 15 2024 | 1,143.77 | -15.51 | -1.34% | 1,159.64 | 1,159.64 | 1,143.30 | 55 |
| Nov 14 2024 | 1,159.28 | -8.02 | -0.69% | 1,167.07 | 1,167.98 | 1,157.17 | 5 |
| Nov 13 2024 | 1,167.30 | -0.92 | -0.08% | 1,165.47 | 1,167.53 | 1,163.02 | 125 |
| Nov 12 2024 | 1,168.22 | -8.09 | -0.69% | 1,175.98 | 1,175.98 | 1,167.95 | 45 |
| Nov 11 2024 | 1,176.31 | 13.25 | 1.14% | 1,166.77 | 1,179.78 | 1,166.77 | 8 |
| Nov 08 2024 | 1,163.06 | 17.82 | 1.56% | 1,151.93 | 1,163.06 | 1,150.44 | 37 |
| Nov 07 2024 | 1,145.24 | -1.63 | -0.14% | 1,146.55 | 1,147.16 | 1,144.00 | 10 |
| Nov 06 2024 | 1,146.8699 | 7.13 | 0.63% | 1,151.71 | 1,159.8699 | 1,145.44 | 20 |
| Nov 05 2024 | 1,139.74 | -3.92 | -0.34% | 1,143.77 | 1,143.77 | 1,138.6099 | 66 |
| Nov 04 2024 | 1,143.66 | -10.90 | -0.94% | 1,147.05 | 1,147.08 | 1,142.81 | 55 |
| Nov 01 2024 | 1,154.56 | -2.17 | -0.19% | 1,154.21 | 1,155.13 | 1,148.49 | 0 |
| Oct 31 2024 | 1,156.73 | 5.44 | 0.47% | 1,154.91 | 1,156.73 | 1,147.72 | 31 |
| Oct 30 2024 | 1,151.29 | -18.91 | -1.62% | 1,170.02 | 1,170.1099 | 1,141.18 | 10 |
| Oct 29 2024 | 1,170.20 | 0.94 | 0.08% | 1,169.3699 | 1,173.52 | 1,168.97 | 91 |
| Oct 28 2024 | 1,169.26 | -1.39 | -0.12% | 1,170.54 | 1,170.54 | 1,167.30 | 78 |
| Oct 25 2024 | 1,170.65 | -1.75 | -0.15% | 1,171.09 | 1,172.94 | 1,169.57 | 110 |
| Oct 24 2024 | 1,172.40 | -1.94 | -0.17% | 1,176.67 | 1,177.24 | 1,172.40 | 75 |
