ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I06790)

917.17
0.54
(0.06%)
Closed February 25 11:30AM
Most recent streaming
NASDAQ (Northrim BanCorp…
NASDAQ (Northrim BanCorp Inc)
Montage
Buy/Sell Ratio
Buy: 5,809
Neutral: 396
Sell: 12,344
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:27:5781.827Odd lotSell81.7282.1020,6451209nasd
15:27:4581.9125Odd lotSell81.8682.1120,6381208nasd
15:27:4481.8450Odd lotSell81.8682.1120,6131207nasd
15:27:4481.8350Odd lotSell81.8682.1120,5631206nasd
15:27:4481.853Odd lotSell81.8682.1120,5131205nasd
15:27:4481.951Odd lotSell81.8682.1120,5101204nasd
15:27:4481.8290Odd lotSell81.8682.1120,5091203nasd
15:27:4481.8720Odd lotSell81.8682.1120,4191202nasd
15:27:4481.8920Odd lotSell81.8682.1120,3991201nasd
15:27:4481.8920Odd lotSell81.8682.1120,3791200nasd
15:27:4481.8117Odd lotSell81.8682.1120,3591199nasd
15:27:4481.865Odd lotSell81.8682.1120,3421198nasd
15:27:4481.861Odd lotSell81.8682.1120,3371197nasd
15:27:4481.865Odd lotSell81.8682.1120,3361196nasd
15:27:4481.8490Odd lotSell81.8682.1120,3311195nasd
15:27:4481.865Odd lotSell81.8682.1120,2411194nasd
15:27:4481.8619Odd lotSell81.8682.1120,2361193nasd
15:27:4481.8699Odd lotSell81.8682.1120,2171192nasd
15:27:4481.8916Odd lotSell81.8682.1120,1181191nasd
15:27:4481.898Odd lotSell81.8682.1120,1021190nasd
15:27:4481.8950Odd lotSell81.8682.1120,0941189nasd
15:27:4481.8950Odd lotSell81.8682.1120,0441188nasd
15:26:2082.00113Odd lotBuy81.8682.1119,9941187nasd
15:26:1982.00093Odd lotBuy81.8682.1119,9911186nasd
15:25:2982.01643Odd lotBuy81.8682.1119,9881185nasd
15:25:1482.01641Odd lotBuy81.8682.1119,9851184nasd
15:24:4882.0081Odd lotBuy81.8982.1119,9841183nasd
15:24:0482.00852Odd lotBuy81.8982.1119,9831182nasd
15:23:0581.98542Odd lotSell81.8982.1019,9811181nasd
15:23:0582.101Odd lotBuy81.8982.1019,9391180nasd
15:23:0582.102Odd lotBuy81.8982.1019,9381179nasd
15:23:0582.101Odd lotBuy81.8982.1019,9361178nasd
15:23:0581.98550Odd lotSell81.8982.1019,9351177nasd
15:23:0582.1020Odd lotBuy81.8982.1019,8851176nasd
15:23:0582.111Odd lotBuy81.8982.1019,8651175nasd
15:23:0582.1132Odd lotBuy81.8982.1019,8641174nasd
15:23:0582.115Odd lotBuy81.8982.1019,8321173nasd
15:23:0582.101Odd lotBuy81.8982.1019,8271172nasd
15:23:0582.101Odd lotBuy81.8982.1019,8261171nasd
15:23:0582.108Odd lotBuy81.8982.1019,8251170nasd
15:20:3081.9470Odd lotSell81.8982.1019,8171169nasd
15:19:4881.96573Odd lotSell81.8982.1019,7471168nasd
15:17:5581.9119Odd lotSell81.8682.1019,7441167nasd
15:16:1981.9752Odd lot81.8582.1019,7251166nasd
15:16:1582.1025Odd lotBuy81.8582.1019,7231165nasd
15:16:1582.0930Odd lotBuy81.8582.1019,6981164nasd
15:16:1081.92441Odd lotSell81.8582.1019,6681163nasd
15:16:1081.95161Odd lotSell81.8582.1019,6671162nasd
15:15:2981.9851Odd lotBuy81.8582.1019,6661161nasd
15:15:1182.0051Odd lotSell81.9182.1719,6651160nasd
15:15:1181.931Odd lotSell81.9182.1719,6641159nasd
15:15:1181.9212Odd lotSell81.9182.1719,6631158nasd
15:15:1181.851Odd lotSell81.9182.1719,6511157nasd
15:15:1181.9215Odd lotSell81.9182.1719,6501156nasd
15:15:1181.9312Odd lotSell81.9182.1719,6351155nasd
15:15:1181.936Odd lotSell81.9182.1719,6231154nasd
15:15:1181.905Odd lotSell81.9182.1719,6171153nasd
15:15:1181.9327Odd lotSell81.9182.1719,6121152nasd
15:15:1181.905Odd lotSell81.9182.1719,5851151nasd
15:15:1181.915Odd lotSell81.9182.1719,5801150nasd
15:15:1181.908Odd lotSell81.9182.1719,5751149nasd
15:15:1181.9318Odd lotSell81.9182.1719,5671148nasd
15:15:1181.9327Odd lotSell81.9182.1719,5491147nasd
15:14:4781.9351Odd lotSell81.9182.1719,5221146nasd
15:14:3681.9351Odd lotSell81.9182.1719,5211145nasd
15:14:3081.881Odd lotSell81.9482.1719,5201144nasd
15:14:3081.881Odd lotSell81.9482.1719,5191143nasd
15:14:3081.881Odd lotSell81.9482.1719,5181142nasd
15:14:3081.911Odd lotSell81.9482.1719,5171141nasd
15:14:3081.9314Odd lotSell81.9482.1719,5161140nasd
15:14:3081.941Odd lotSell81.9482.1719,5021139nasd
15:14:3081.944Odd lotSell81.9482.1719,5011138nasd
15:14:0682.01545Odd lotSell81.8782.1719,4971137nasd
15:14:0382.05541Odd lotBuy81.8782.1719,4521136nasd
15:14:0382.05542Odd lotBuy81.8782.1719,4511135nasd
15:14:0382.05543Odd lotBuy81.8782.1719,4491134nasd
15:14:0382.05548Odd lotBuy81.8782.1719,4461133nasd
15:13:3382.0153Odd lotSell81.8782.1719,4381132nasd
15:13:3382.0152Odd lotSell81.8782.1719,4351131nasd
15:12:0382.05262Odd lotSell81.9782.1719,4331130nasd
15:11:0582.1657Odd lotBuy81.8782.1719,4311129nasd
15:11:0482.1515Odd lotBuy81.8782.1719,4241128nasd
15:11:0382.1653Odd lotBuy81.8682.1719,4091127nasd
15:10:2782.0154Odd lotSell81.8982.1719,4061126nasd
15:10:2782.0231Odd lotSell81.8982.1719,4021125nasd
15:10:1982.011Odd lotSell82.0182.1719,3711124nasd
15:10:0982.02550Odd lotSell82.0182.1719,3701123nasd
15:09:2282.131Odd lotBuy81.9882.1719,3201122nasd
15:07:2282.1653Odd lotBuy81.9482.1719,3191121nasd
15:04:0382.02331Odd lotSell81.8982.1719,3161120nasd
15:04:0382.0767Odd lotBuy81.8982.1719,3151119nasd
15:03:1681.911Odd lotSell81.8282.1719,3081118nasd
15:03:1681.911Odd lotSell81.8282.1719,3071117nasd
15:02:4782.103Odd lotBuy81.9082.2319,3061116nasd
15:02:4782.021Odd lotSell81.9082.2919,3031115nasd
15:01:5482.10635Odd lotSell82.000082.2919,3021114nasd
15:01:2282.10581Odd lotBuy81.9082.2919,2971113nasd
15:01:1382.10331Odd lotSell81.9782.2919,2961112nasd
15:01:0182.121Odd lotSell81.9782.3319,2951111nasd
15:00:5882.191Odd lotBuy81.9782.3319,2941110nasd

Your Recent History

Delayed Upgrade Clock