NASDAQ (Northrim BanCorp Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:27:57 | 81.82 | 7 | Odd lot | Sell | 81.72 | 82.10 | 20,645 | 1209 | nasd | |
15:27:45 | 81.91 | 25 | Odd lot | Sell | 81.86 | 82.11 | 20,638 | 1208 | nasd | |
15:27:44 | 81.84 | 50 | Odd lot | Sell | 81.86 | 82.11 | 20,613 | 1207 | nasd | |
15:27:44 | 81.83 | 50 | Odd lot | Sell | 81.86 | 82.11 | 20,563 | 1206 | nasd | |
15:27:44 | 81.85 | 3 | Odd lot | Sell | 81.86 | 82.11 | 20,513 | 1205 | nasd | |
15:27:44 | 81.95 | 1 | Odd lot | Sell | 81.86 | 82.11 | 20,510 | 1204 | nasd | |
15:27:44 | 81.82 | 90 | Odd lot | Sell | 81.86 | 82.11 | 20,509 | 1203 | nasd | |
15:27:44 | 81.87 | 20 | Odd lot | Sell | 81.86 | 82.11 | 20,419 | 1202 | nasd | |
15:27:44 | 81.89 | 20 | Odd lot | Sell | 81.86 | 82.11 | 20,399 | 1201 | nasd | |
15:27:44 | 81.89 | 20 | Odd lot | Sell | 81.86 | 82.11 | 20,379 | 1200 | nasd | |
15:27:44 | 81.81 | 17 | Odd lot | Sell | 81.86 | 82.11 | 20,359 | 1199 | nasd | |
15:27:44 | 81.86 | 5 | Odd lot | Sell | 81.86 | 82.11 | 20,342 | 1198 | nasd | |
15:27:44 | 81.86 | 1 | Odd lot | Sell | 81.86 | 82.11 | 20,337 | 1197 | nasd | |
15:27:44 | 81.86 | 5 | Odd lot | Sell | 81.86 | 82.11 | 20,336 | 1196 | nasd | |
15:27:44 | 81.84 | 90 | Odd lot | Sell | 81.86 | 82.11 | 20,331 | 1195 | nasd | |
15:27:44 | 81.86 | 5 | Odd lot | Sell | 81.86 | 82.11 | 20,241 | 1194 | nasd | |
15:27:44 | 81.86 | 19 | Odd lot | Sell | 81.86 | 82.11 | 20,236 | 1193 | nasd | |
15:27:44 | 81.86 | 99 | Odd lot | Sell | 81.86 | 82.11 | 20,217 | 1192 | nasd | |
15:27:44 | 81.89 | 16 | Odd lot | Sell | 81.86 | 82.11 | 20,118 | 1191 | nasd | |
15:27:44 | 81.89 | 8 | Odd lot | Sell | 81.86 | 82.11 | 20,102 | 1190 | nasd | |
15:27:44 | 81.89 | 50 | Odd lot | Sell | 81.86 | 82.11 | 20,094 | 1189 | nasd | |
15:27:44 | 81.89 | 50 | Odd lot | Sell | 81.86 | 82.11 | 20,044 | 1188 | nasd | |
15:26:20 | 82.0011 | 3 | Odd lot | Buy | 81.86 | 82.11 | 19,994 | 1187 | nasd | |
15:26:19 | 82.0009 | 3 | Odd lot | Buy | 81.86 | 82.11 | 19,991 | 1186 | nasd | |
15:25:29 | 82.0164 | 3 | Odd lot | Buy | 81.86 | 82.11 | 19,988 | 1185 | nasd | |
15:25:14 | 82.0164 | 1 | Odd lot | Buy | 81.86 | 82.11 | 19,985 | 1184 | nasd | |
15:24:48 | 82.008 | 1 | Odd lot | Buy | 81.89 | 82.11 | 19,984 | 1183 | nasd | |
15:24:04 | 82.0085 | 2 | Odd lot | Buy | 81.89 | 82.11 | 19,983 | 1182 | nasd | |
15:23:05 | 81.985 | 42 | Odd lot | Sell | 81.89 | 82.10 | 19,981 | 1181 | nasd | |
15:23:05 | 82.10 | 1 | Odd lot | Buy | 81.89 | 82.10 | 19,939 | 1180 | nasd | |
15:23:05 | 82.10 | 2 | Odd lot | Buy | 81.89 | 82.10 | 19,938 | 1179 | nasd | |
15:23:05 | 82.10 | 1 | Odd lot | Buy | 81.89 | 82.10 | 19,936 | 1178 | nasd | |
15:23:05 | 81.985 | 50 | Odd lot | Sell | 81.89 | 82.10 | 19,935 | 1177 | nasd | |
15:23:05 | 82.10 | 20 | Odd lot | Buy | 81.89 | 82.10 | 19,885 | 1176 | nasd | |
15:23:05 | 82.11 | 1 | Odd lot | Buy | 81.89 | 82.10 | 19,865 | 1175 | nasd | |
15:23:05 | 82.11 | 32 | Odd lot | Buy | 81.89 | 82.10 | 19,864 | 1174 | nasd | |
15:23:05 | 82.11 | 5 | Odd lot | Buy | 81.89 | 82.10 | 19,832 | 1173 | nasd | |
15:23:05 | 82.10 | 1 | Odd lot | Buy | 81.89 | 82.10 | 19,827 | 1172 | nasd | |
15:23:05 | 82.10 | 1 | Odd lot | Buy | 81.89 | 82.10 | 19,826 | 1171 | nasd | |
15:23:05 | 82.10 | 8 | Odd lot | Buy | 81.89 | 82.10 | 19,825 | 1170 | nasd | |
15:20:30 | 81.94 | 70 | Odd lot | Sell | 81.89 | 82.10 | 19,817 | 1169 | nasd | |
15:19:48 | 81.9657 | 3 | Odd lot | Sell | 81.89 | 82.10 | 19,747 | 1168 | nasd | |
15:17:55 | 81.91 | 19 | Odd lot | Sell | 81.86 | 82.10 | 19,744 | 1167 | nasd | |
15:16:19 | 81.975 | 2 | Odd lot | 81.85 | 82.10 | 19,725 | 1166 | nasd | ||
15:16:15 | 82.10 | 25 | Odd lot | Buy | 81.85 | 82.10 | 19,723 | 1165 | nasd | |
15:16:15 | 82.09 | 30 | Odd lot | Buy | 81.85 | 82.10 | 19,698 | 1164 | nasd | |
15:16:10 | 81.9244 | 1 | Odd lot | Sell | 81.85 | 82.10 | 19,668 | 1163 | nasd | |
15:16:10 | 81.9516 | 1 | Odd lot | Sell | 81.85 | 82.10 | 19,667 | 1162 | nasd | |
15:15:29 | 81.985 | 1 | Odd lot | Buy | 81.85 | 82.10 | 19,666 | 1161 | nasd | |
15:15:11 | 82.005 | 1 | Odd lot | Sell | 81.91 | 82.17 | 19,665 | 1160 | nasd | |
15:15:11 | 81.93 | 1 | Odd lot | Sell | 81.91 | 82.17 | 19,664 | 1159 | nasd | |
15:15:11 | 81.92 | 12 | Odd lot | Sell | 81.91 | 82.17 | 19,663 | 1158 | nasd | |
15:15:11 | 81.85 | 1 | Odd lot | Sell | 81.91 | 82.17 | 19,651 | 1157 | nasd | |
15:15:11 | 81.92 | 15 | Odd lot | Sell | 81.91 | 82.17 | 19,650 | 1156 | nasd | |
15:15:11 | 81.93 | 12 | Odd lot | Sell | 81.91 | 82.17 | 19,635 | 1155 | nasd | |
15:15:11 | 81.93 | 6 | Odd lot | Sell | 81.91 | 82.17 | 19,623 | 1154 | nasd | |
15:15:11 | 81.90 | 5 | Odd lot | Sell | 81.91 | 82.17 | 19,617 | 1153 | nasd | |
15:15:11 | 81.93 | 27 | Odd lot | Sell | 81.91 | 82.17 | 19,612 | 1152 | nasd | |
15:15:11 | 81.90 | 5 | Odd lot | Sell | 81.91 | 82.17 | 19,585 | 1151 | nasd | |
15:15:11 | 81.91 | 5 | Odd lot | Sell | 81.91 | 82.17 | 19,580 | 1150 | nasd | |
15:15:11 | 81.90 | 8 | Odd lot | Sell | 81.91 | 82.17 | 19,575 | 1149 | nasd | |
15:15:11 | 81.93 | 18 | Odd lot | Sell | 81.91 | 82.17 | 19,567 | 1148 | nasd | |
15:15:11 | 81.93 | 27 | Odd lot | Sell | 81.91 | 82.17 | 19,549 | 1147 | nasd | |
15:14:47 | 81.935 | 1 | Odd lot | Sell | 81.91 | 82.17 | 19,522 | 1146 | nasd | |
15:14:36 | 81.935 | 1 | Odd lot | Sell | 81.91 | 82.17 | 19,521 | 1145 | nasd | |
15:14:30 | 81.88 | 1 | Odd lot | Sell | 81.94 | 82.17 | 19,520 | 1144 | nasd | |
15:14:30 | 81.88 | 1 | Odd lot | Sell | 81.94 | 82.17 | 19,519 | 1143 | nasd | |
15:14:30 | 81.88 | 1 | Odd lot | Sell | 81.94 | 82.17 | 19,518 | 1142 | nasd | |
15:14:30 | 81.91 | 1 | Odd lot | Sell | 81.94 | 82.17 | 19,517 | 1141 | nasd | |
15:14:30 | 81.93 | 14 | Odd lot | Sell | 81.94 | 82.17 | 19,516 | 1140 | nasd | |
15:14:30 | 81.94 | 1 | Odd lot | Sell | 81.94 | 82.17 | 19,502 | 1139 | nasd | |
15:14:30 | 81.94 | 4 | Odd lot | Sell | 81.94 | 82.17 | 19,501 | 1138 | nasd | |
15:14:06 | 82.015 | 45 | Odd lot | Sell | 81.87 | 82.17 | 19,497 | 1137 | nasd | |
15:14:03 | 82.0554 | 1 | Odd lot | Buy | 81.87 | 82.17 | 19,452 | 1136 | nasd | |
15:14:03 | 82.0554 | 2 | Odd lot | Buy | 81.87 | 82.17 | 19,451 | 1135 | nasd | |
15:14:03 | 82.0554 | 3 | Odd lot | Buy | 81.87 | 82.17 | 19,449 | 1134 | nasd | |
15:14:03 | 82.0554 | 8 | Odd lot | Buy | 81.87 | 82.17 | 19,446 | 1133 | nasd | |
15:13:33 | 82.015 | 3 | Odd lot | Sell | 81.87 | 82.17 | 19,438 | 1132 | nasd | |
15:13:33 | 82.015 | 2 | Odd lot | Sell | 81.87 | 82.17 | 19,435 | 1131 | nasd | |
15:12:03 | 82.0526 | 2 | Odd lot | Sell | 81.97 | 82.17 | 19,433 | 1130 | nasd | |
15:11:05 | 82.165 | 7 | Odd lot | Buy | 81.87 | 82.17 | 19,431 | 1129 | nasd | |
15:11:04 | 82.15 | 15 | Odd lot | Buy | 81.87 | 82.17 | 19,424 | 1128 | nasd | |
15:11:03 | 82.165 | 3 | Odd lot | Buy | 81.86 | 82.17 | 19,409 | 1127 | nasd | |
15:10:27 | 82.015 | 4 | Odd lot | Sell | 81.89 | 82.17 | 19,406 | 1126 | nasd | |
15:10:27 | 82.02 | 31 | Odd lot | Sell | 81.89 | 82.17 | 19,402 | 1125 | nasd | |
15:10:19 | 82.01 | 1 | Odd lot | Sell | 82.01 | 82.17 | 19,371 | 1124 | nasd | |
15:10:09 | 82.025 | 50 | Odd lot | Sell | 82.01 | 82.17 | 19,370 | 1123 | nasd | |
15:09:22 | 82.13 | 1 | Odd lot | Buy | 81.98 | 82.17 | 19,320 | 1122 | nasd | |
15:07:22 | 82.165 | 3 | Odd lot | Buy | 81.94 | 82.17 | 19,319 | 1121 | nasd | |
15:04:03 | 82.0233 | 1 | Odd lot | Sell | 81.89 | 82.17 | 19,316 | 1120 | nasd | |
15:04:03 | 82.076 | 7 | Odd lot | Buy | 81.89 | 82.17 | 19,315 | 1119 | nasd | |
15:03:16 | 81.91 | 1 | Odd lot | Sell | 81.82 | 82.17 | 19,308 | 1118 | nasd | |
15:03:16 | 81.91 | 1 | Odd lot | Sell | 81.82 | 82.17 | 19,307 | 1117 | nasd | |
15:02:47 | 82.10 | 3 | Odd lot | Buy | 81.90 | 82.23 | 19,306 | 1116 | nasd | |
15:02:47 | 82.02 | 1 | Odd lot | Sell | 81.90 | 82.29 | 19,303 | 1115 | nasd | |
15:01:54 | 82.1063 | 5 | Odd lot | Sell | 82.0000 | 82.29 | 19,302 | 1114 | nasd | |
15:01:22 | 82.1058 | 1 | Odd lot | Buy | 81.90 | 82.29 | 19,297 | 1113 | nasd | |
15:01:13 | 82.1033 | 1 | Odd lot | Sell | 81.97 | 82.29 | 19,296 | 1112 | nasd | |
15:01:01 | 82.12 | 1 | Odd lot | Sell | 81.97 | 82.33 | 19,295 | 1111 | nasd | |
15:00:58 | 82.19 | 1 | Odd lot | Buy | 81.97 | 82.33 | 19,294 | 1110 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions