We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728489300 | 939.88 | 0.93 | 0.10 | 940.06 | 940.91 | 939.44 | 0 |
| 1728402900 | 938.95 | 0.19 | 0.02 | 937.77 | 938.95 | 937.72 | 4 |
| 1728316500 | 938.76 | -0.46 | -0.05 | 939.45 | 939.62 | 936.57 | 0 |
| 1728057300 | 939.22 | -2.4 | -0.25 | 941.83 | 942.12 | 937.13 | 21 |
| 1727970900 | 941.62 | -1.26 | -0.13 | 943.16 | 943.23 | 940.99 | 21 |
| 1727884500 | 942.88 | -2.82 | -0.30 | 945.96 | 945.96 | 942.44 | 1 |
| 1727798100 | 945.7 | 1.6 | 0.17 | 944.02 | 946.14 | 944.01 | 0 |
| 1727711700 | 944.1 | -0.23 | -0.02 | 943.53 | 944.94 | 942.36 | 9 |
| 1727452500 | 944.33 | 1.36 | 0.14 | 943.15 | 945 | 943.15 | 0 |
| 1727366100 | 942.97 | 1.75 | 0.19 | 942.72 | 944.05 | 942.03 | 5 |
| 1727279700 | 941.22 | -1.35 | -0.14 | 942.03 | 942.03 | 940.62 | 0 |
| 1727193300 | 942.57 | 1.84 | 0.20 | 940.52 | 942.57 | 938.99 | 0 |
| 1727106900 | 940.73 | 4.06 | 0.43 | 937.56 | 941.78 | 937.26 | 0 |
| 1726847700 | 936.67 | -0.23 | -0.02 | 937.57 | 938.57 | 936.67 | 0 |
| 1726761300 | 936.9 | -0.72 | -0.08 | 938.43 | 938.43 | 935.26 | 0 |
| 1726674900 | 937.62 | -1.85 | -0.20 | 939.77 | 939.79 | 937.4 | 5 |
| 1726588500 | 939.47 | 0.44 | 0.05 | 940.21 | 941.06 | 939.24 | 0 |
| 1726502100 | 939.03 | 2.19 | 0.23 | 937.98 | 939.21 | 937.48 | 20 |
| 1726242900 | 936.84 | 1.46 | 0.16 | 936.17 | 937.58 | 935.98 | 0 |
| 1726156500 | 935.38 | -2.26 | -0.24 | 939.08 | 939.08 | 935.36 | 0 |
| 1726070100 | 937.64 | 0.95 | 0.10 | 937.03 | 937.81 | 936.05 | 0 |
| 1725983700 | 936.69 | 0.74 | 0.08 | 936.54 | 937.11 | 935.84 | 0 |
| 1725897300 | 935.95 | 2.53 | 0.27 | 934.76 | 936.11 | 932.53 | 10 |
| 1725638100 | 933.42 | 0.38 | 0.04 | 933.19 | 934.51 | 933.02 | 0 |
| 1725551700 | 933.04 | 3.22 | 0.35 | 930.78 | 933.87 | 930.78 | 2 |
| 1725465300 | 929.82 | 1.68 | 0.18 | 927.41 | 930.08 | 927.36 | 0 |
| 1725378900 | 928.14 | 0.96 | 0.10 | 927.92 | 928.7 | 926.55 | 0 |
| 1725292500 | 927.18 | 0.05 | 0.01 | 927.21 | 927.61 | 926.04 | 0 |
| 1725033300 | 927.13 | 1 | 0.11 | 927.3 | 928.71 | 927.13 | 0 |
| 1724946900 | 926.13 | -0.02 | -0.00 | 926.8 | 928.05 | 925.78 | 0 |
| 1724860500 | 926.15 | 1.98 | 0.21 | 924.47 | 926.55 | 924.47 | 5 |
| 1724774100 | 924.17 | -0.03 | -0.00 | 924.93 | 925.28 | 923.94 | 0 |
| 1724687700 | 924.2 | -0.52 | -0.06 | 924.99 | 925.12 | 924.2 | 10 |
| 1724428500 | 924.72 | 3.03 | 0.33 | 922.06 | 924.74 | 922.06 | 0 |
| 1724342100 | 921.69 | 0.39 | 0.04 | 922.3 | 923.84 | 921.55 | 0 |
| 1724255700 | 921.3 | 0.68 | 0.07 | 920.98 | 921.89 | 920.28 | 0 |
| 1724169300 | 920.62 | -0.19 | -0.02 | 920.86 | 921.07 | 919.69 | 0 |
| 1724082900 | 920.81 | 2.33 | 0.25 | 918.78 | 921.06 | 918.68 | 0 |
| 1723823700 | 918.48 | 1.3 | 0.14 | 915.2 | 918.6 | 914.95 | 0 |
| 1723650900 | 917.18 | -1.23 | -0.13 | 918.72 | 918.72 | 915.93 | 0 |
| 1723564500 | 918.41 | 3.27 | 0.36 | 916.35 | 918.47 | 916.14 | 0 |
| 1723478100 | 915.14 | 0.68 | 0.07 | 915.6 | 916.28 | 914.41 | 0 |
| 1723218900 | 914.46 | 0.61 | 0.07 | 913.69 | 915.41 | 913.35 | 0 |
| 1723132500 | 913.85 | 0 | 0.00 | 913.45 | 915.02 | 913 | 0 |
| 1723046100 | 913.85 | 4.47 | 0.49 | 909.81 | 914.64 | 909.14 | 0 |
| 1722959700 | 909.38 | -0.31 | -0.03 | 909.86 | 910.93 | 907.87 | 20 |
| 1722873300 | 909.69 | -11.03 | -1.20 | 917.36 | 917.36 | 909.42 | 10 |
| 1722614100 | 920.72 | 0.39 | 0.04 | 920.86 | 923.54 | 919.05 | 0 |
| 1722527700 | 920.33 | 0.54 | 0.06 | 919.76 | 921.21 | 918.89 | 6 |
| 1722441300 | 919.79 | 2.03 | 0.22 | 917.83 | 919.94 | 917.83 | 0 |
| 1722354900 | 917.76 | 1.39 | 0.15 | 917.1 | 917.88 | 915.62 | 0 |
| 1722268500 | 916.37 | 1.88 | 0.21 | 916.17 | 917.6 | 916.07 | 0 |
| 1722009300 | 914.49 | 1.92 | 0.21 | 912.53 | 914.97 | 911.81 | 0 |
| 1721922900 | 912.57 | 0.67 | 0.07 | 911.58 | 913.24 | 911.25 | 0 |
| 1721836500 | 911.9 | 2.18 | 0.24 | 910.06 | 912.08 | 909.42 | 0 |
| 1721750100 | 909.72 | 2.21 | 0.24 | 906.77 | 909.76 | 906.77 | 0 |
| 1721663700 | 907.51 | 0.5 | 0.06 | 909.29 | 909.55 | 907.51 | 0 |
| 1721404500 | 907.01 | -1.97 | -0.22 | 907.92 | 908.58 | 907.01 | 6 |
| 1721318100 | 908.98 | 2.63 | 0.29 | 907.12 | 909.13 | 907.04 | 0 |
| 1721231700 | 906.35 | 1.91 | 0.21 | 903.74 | 906.59 | 903.74 | 0 |
| 1721145300 | 904.44 | -1.68 | -0.19 | 904.78 | 906.28 | 904.13 | 0 |
| 1721058900 | 906.12 | -2.42 | -0.27 | 907.83 | 908.49 | 905.58 | 7 |
| 1720799700 | 908.54 | -0.94 | -0.10 | 910.3 | 910.3 | 906.44 | 0 |
| 1720713300 | 909.48 | 5.37 | 0.59 | 904.79 | 909.68 | 904.39 | 0 |
| 1720626900 | 904.11 | 2.58 | 0.29 | 902.09 | 904.82 | 902.09 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
