ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I06792)

940.09
2.76
(0.29%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734108900940.092.760.29940.09942.51939.760
1734022500937.33-5.81-0.62941.96941.96937.3310
1733936100943.140.080.01944.26946941.60
1733849700943.06-2.48-0.26943.15944.6942.3810
1733763300945.541.760.19946.66947.35944.640
1733504100943.780.670.07944.67947.21942.830
1733417700943.118.560.92936943.119360
1733331300934.552.090.22933.51936.58933.30
1733244900932.461.920.21932.5935.01931.770
1733158500930.540.010.00929.43934.42927.220
1732899300930.530.520.06928.35931.3926.360
1732812900930.012.140.23928.39930.12927.450
1732726500927.87-2.58-0.28927.22928.41924.390
1732640100930.45-6.08-0.65932.87934.33930.270
1732553700936.533.950.42935.42936.96931.710
1732294500932.580.370.04935.07935.07927.710
1732208100932.210.040.00931.44933.02927.740
1732121700932.17-1.54-0.16935.16935.87931.410
1732035300933.71-5.39-0.57941.61941.61927.860
1731948900939.13.640.39937.24939.91936.210
1731689700935.463.470.37932.03938.31931.790
1731603300931.995.150.56928.09932.7925.350
1731516900926.84-4.79-0.51930.83932.56924.290
1731430500931.63-10.21-1.08937.56939.14931.630
1731344100941.845.220.56940.53943.91940.280
1731084900936.62-6.13-0.65940.08941.59936.070
1730998500942.751.90.20945.33948.13942.30
1730912100940.85-11.76-1.23952.22958.44939.710
1730825700952.61-1.39-0.15953.49954.86951.030
17307393009540.370.04952.21957.11951.90
1730480100953.638.50.90948.53953.83948.240
1730393700945.13-4.27-0.45942.51947.31941.755
1730307300949.4-4.64-0.49953.04954.57949.150
1730220900954.04-5.28-0.55961.45962.12954.040
1730134500959.325.180.54956.96959.32952.940
1729871700954.14-1.34-0.14954.58957.21952.530
1729785300955.481.390.15955.44960.58955.280
1729698900954.09-4.83-0.50960.41962.36954.090
1729612500958.92-3.93-0.41960.78961.91954.90
1729526100962.85-4.95-0.51965.61967.53962.850
1729266900967.82.580.27965.37969.08965.370
1729180500965.223.010.31963.25968.02962.750
1729094100962.21-0.22-0.02961.04963.22956.430
1729007700962.431.650.17961.05962.8958.650
1728921300960.783.10.32957.84961.05956.30
1728662100957.681.110.12957.15958.67954.970
1728575700956.570.30.03958.19958.45954.660
1728489300956.2740.42950.31956.27950.310
1728402900952.27-3.24-0.34951.34954.18948.410
1728316500955.510.530.06956.2957.95952.740
1728057300954.985.590.59952.17956.78951.670
1727970900949.39-8.46-0.88955.87955.87948.780
1727884500957.85-2.2-0.23960.85962.7956.4820
1727798100960.05-4.58-0.47966.25966.35958.290
1727711700964.63-8.15-0.84968.33969.67963.350
1727452500972.785.640.58967.37973.59966.5213
1727366100967.147.220.75964.05969.38962.9118
1727279700959.92-3.66-0.38960.41983.32958.30
1727193300963.585.020.52963.52965.19962.040
1727106900958.56-1.3-0.14959.12959.37954.960
1726847700959.86-4.69-0.49963.2964.42958.578
1726761300964.554.890.51964.18966.52961.388
1726674900959.66-2.38-0.25962.33962.82958.140
1726588500962.043.940.41961.38964.69960.870
1726502100958.12.360.25955.22958.1954.740

Your Recent History

Delayed Upgrade Clock