Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I06792 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1,039.24 | -2.34 | -0.22% | 1,039.21 | 1,039.72 | 1,035.30 | 0 |
| Feb 27 2025 | 1,041.58 | -6.07 | -0.58% | 1,041.57 | 1,045.32 | 1,038.3699 | 0 |
| Feb 26 2025 | 1,047.65 | 15.23 | 1.48% | 1,037.68 | 1,047.65 | 1,036.27 | 10 |
| Feb 25 2025 | 1,032.42 | 10.91 | 1.07% | 1,024.04 | 1,036.54 | 1,023.26 | 0 |
| Feb 24 2025 | 1,021.51 | 4.72 | 0.46% | 1,021.51 | 1,021.81 | 1,016.80 | 0 |
| Feb 21 2025 | 1,016.79 | 3.81 | 0.38% | 1,014.14 | 1,017.39 | 1,012.49 | 0 |
| Feb 20 2025 | 1,012.98 | -0.65 | -0.06% | 1,017.15 | 1,020.26 | 1,011.58 | 0 |
| Feb 19 2025 | 1,013.63 | -7.87 | -0.77% | 1,024.35 | 1,026.75 | 1,013.63 | 21 |
| Feb 18 2025 | 1,021.50 | 5.77 | 0.57% | 1,017.00 | 1,021.53 | 1,015.05 | 0 |
| Feb 17 2025 | 1,015.73 | 5.70 | 0.56% | 1,011.85 | 1,018.31 | 1,011.85 | 20 |
| Feb 14 2025 | 1,010.03 | -1.51 | -0.15% | 1,009.46 | 1,013.25 | 1,008.64 | 0 |
| Feb 13 2025 | 1,011.54 | 5.30 | 0.53% | 1,010.36 | 1,014.88 | 1,007.88 | 15 |
| Feb 12 2025 | 1,006.24 | 5.58 | 0.56% | 1,002.71 | 1,008.04 | 1,002.71 | 0 |
| Feb 11 2025 | 1,000.66 | 1.77 | 0.18% | 998.18 | 1,001.16 | 997.43 | 20 |
| Feb 10 2025 | 998.89 | 3.75 | 0.38% | 997.70 | 999.29 | 996.45 | 0 |
| Feb 07 2025 | 995.14 | -2.04 | -0.20% | 997.12 | 998.61 | 995.14 | 0 |
| Feb 06 2025 | 997.18 | 10.35 | 1.05% | 989.21 | 997.63 | 989.21 | 27 |
| Feb 05 2025 | 986.83 | -4.55 | -0.46% | 988.70 | 990.06 | 985.88 | 0 |
| Feb 04 2025 | 991.38 | 6.14 | 0.62% | 986.83 | 991.38 | 983.98 | 0 |
| Feb 03 2025 | 985.24 | -8.66 | -0.87% | 982.40 | 987.82 | 981.37 | 0 |
| Jan 31 2025 | 993.90 | -2.16 | -0.22% | 995.72 | 996.83 | 993.11 | 0 |
| Jan 30 2025 | 996.06 | 4.11 | 0.41% | 993.45 | 997.22 | 993.23 | 0 |
| Jan 29 2025 | 991.95 | 4.75 | 0.48% | 986.96 | 992.78 | 986.55 | 0 |
| Jan 28 2025 | 987.20 | 3.69 | 0.38% | 984.59 | 989.50 | 983.86 | 0 |
| Jan 27 2025 | 983.51 | 6.01 | 0.61% | 977.45 | 985.28 | 977.45 | 0 |
| Jan 24 2025 | 977.50 | 0.97 | 0.10% | 980.99 | 982.28 | 975.66 | 0 |
| Jan 23 2025 | 976.53 | 3.21 | 0.33% | 973.88 | 976.78 | 973.71 | 0 |
| Jan 22 2025 | 973.32 | -1.48 | -0.15% | 974.45 | 977.00 | 972.21 | 0 |
| Jan 21 2025 | 974.80 | -0.02 | 0.00% | 972.27 | 974.80 | 971.95 | 0 |
| Jan 20 2025 | 974.82 | 3.77 | 0.39% | 972.32 | 977.27 | 971.38 | 0 |
| Jan 17 2025 | 971.05 | 6.04 | 0.63% | 969.36 | 972.51 | 968.53 | 0 |
| Jan 16 2025 | 965.01 | 2.01 | 0.21% | 963.70 | 966.53 | 962.85 | 0 |
| Jan 15 2025 | 963.00 | 13.53 | 1.43% | 951.26 | 963.00 | 950.02 | 0 |
| Jan 14 2025 | 949.47 | 2.68 | 0.28% | 948.99 | 951.39 | 947.66 | 1 |
| Jan 13 2025 | 946.79 | 4.88 | 0.52% | 942.54 | 946.79 | 940.35 | 0 |
| Jan 10 2025 | 941.91 | -2.20 | -0.23% | 942.04 | 946.09 | 941.45 | 0 |
| Jan 09 2025 | 944.11 | 2.99 | 0.32% | 938.37 | 944.30 | 937.79 | 0 |
| Jan 08 2025 | 941.12 | -3.16 | -0.33% | 943.59 | 944.23 | 936.45 | 0 |
| Jan 07 2025 | 944.28 | 2.87 | 0.30% | 937.61 | 945.67 | 935.85 | 0 |
| Jan 06 2025 | 941.41 | 6.95 | 0.74% | 937.96 | 941.60 | 933.61 | 0 |
| Jan 03 2025 | 934.46 | -2.58 | -0.28% | 936.82 | 937.58 | 933.90 | 0 |
| Jan 02 2025 | 937.04 | 4.38 | 0.47% | 937.54 | 937.73 | 929.56 | 0 |
| Dec 30 2024 | 932.66 | 2.07 | 0.22% | 929.76 | 933.96 | 929.32 | 0 |
| Dec 27 2024 | 930.59 | 5.56 | 0.60% | 926.68 | 930.66 | 926.68 | 0 |
| Dec 23 2024 | 925.03 | -0.96 | -0.10% | 924.75 | 925.43 | 923.13 | 0 |
| Dec 20 2024 | 925.99 | -1.75 | -0.19% | 922.19 | 926.17 | 920.17 | 0 |
| Dec 19 2024 | 927.74 | -2.48 | -0.27% | 924.44 | 928.44 | 924.36 | 0 |
| Dec 18 2024 | 930.22 | -1.42 | -0.15% | 931.99 | 933.10 | 929.57 | 0 |
| Dec 17 2024 | 931.64 | -3.87 | -0.41% | 932.50 | 934.03 | 931.64 | 0 |
| Dec 16 2024 | 935.51 | -4.58 | -0.49% | 940.06 | 940.06 | 933.67 | 0 |
| Dec 13 2024 | 940.09 | 2.76 | 0.29% | 940.09 | 942.51 | 939.76 | 0 |
| Dec 12 2024 | 937.33 | -5.81 | -0.62% | 941.96 | 941.96 | 937.33 | 10 |
| Dec 11 2024 | 943.14 | 0.08 | 0.01% | 944.26 | 946.00 | 941.60 | 0 |
| Dec 10 2024 | 943.06 | -2.48 | -0.26% | 943.15 | 944.60 | 942.38 | 10 |
| Dec 09 2024 | 945.54 | 1.76 | 0.19% | 946.66 | 947.35 | 944.64 | 0 |
| Dec 06 2024 | 943.78 | 0.67 | 0.07% | 944.67 | 947.21 | 942.83 | 0 |
| Dec 05 2024 | 943.11 | 8.56 | 0.92% | 936.00 | 943.11 | 936.00 | 0 |
| Dec 04 2024 | 934.55 | 2.09 | 0.22% | 933.51 | 936.58 | 933.30 | 0 |
| Dec 03 2024 | 932.46 | 1.92 | 0.21% | 932.50 | 935.01 | 931.77 | 0 |
| Dec 02 2024 | 930.54 | 0.01 | 0.00% | 929.43 | 934.42 | 927.22 | 0 |
