We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1045 | 1.95 | 0.19 | 1041.65 | 1045 | 1040.32 | 50 |
| 1726156500 | 1043.05 | -0.95 | -0.09 | 1045.23 | 1045.23 | 1040.2 | 10 |
| 1726070100 | 1044 | -0.3 | -0.03 | 1044.93 | 1044.94 | 1040 | 3 |
| 1725983700 | 1044.3 | 0.2 | 0.02 | 1044.16 | 1044.3 | 1039.73 | 30 |
| 1725897300 | 1044.1 | 3.3 | 0.32 | 1040.4 | 1044.1 | 1039.6099 | 19 |
| 1725638100 | 1040.8 | -1.15 | -0.11 | 1040.75 | 1040.8 | 1039.51 | 10 |
| 1725551700 | 1041.95 | 0.42 | 0.04 | 1041.94 | 1041.98 | 1039.42 | 10 |
| 1725465300 | 1041.53 | -0.44 | -0.04 | 1041.77 | 1041.78 | 1041.51 | 0 |
| 1725378900 | 1041.97 | 0.09 | 0.01 | 1041.99 | 1041.99 | 1041.97 | 0 |
| 1725292500 | 1041.88 | 1.01 | 0.10 | 1041.94 | 1041.94 | 1038.89 | 10 |
| 1725033300 | 1040.8699 | -0.99 | -0.10 | 1041.91 | 1041.91 | 1040.8699 | 0 |
| 1724946900 | 1041.8599 | 0.18 | 0.02 | 1041.8 | 1041.8599 | 1041.8 | 0 |
| 1724860500 | 1041.68 | 1.55 | 0.15 | 1041.66 | 1041.68 | 1041.65 | 0 |
| 1724774100 | 1040.13 | -1.94 | -0.19 | 1041.6199 | 1041.6199 | 1040.13 | 0 |
| 1724687700 | 1042.07 | 0.55 | 0.05 | 1041.56 | 1042.07 | 1041.56 | 0 |
| 1724428500 | 1041.52 | 1.08 | 0.10 | 1040 | 1041.53 | 1039.5 | 0 |
| 1724342100 | 1040.44 | 0.14 | 0.01 | 1041.45 | 1041.45 | 1040.43 | 0 |
| 1724255700 | 1040.3 | -0.43 | -0.04 | 1041.28 | 1041.28 | 1039.77 | 0 |
| 1724169300 | 1040.73 | 1.79 | 0.17 | 1041.24 | 1041.24 | 1040.73 | 0 |
| 1724082900 | 1038.94 | -1.64 | -0.16 | 1041.16 | 1041.17 | 1037.4 | 35 |
| 1723823700 | 1040.58 | 0.84 | 0.08 | 1041.06 | 1041.08 | 1040.56 | 0 |
| 1723650900 | 1039.74 | -1.26 | -0.12 | 1040.85 | 1040.8599 | 1039.74 | 0 |
| 1723564500 | 1041 | 1.31 | 0.13 | 1040.76 | 1041 | 1036.56 | 2 |
| 1723478100 | 1039.69 | 2.03 | 0.20 | 1040.72 | 1040.72 | 1036.45 | 5 |
| 1723218900 | 1037.66 | -2.4 | -0.23 | 1040.6 | 1041.19 | 1036.3 | 10 |
| 1723132500 | 1040.06 | 0.17 | 0.02 | 1040.54 | 1040.54 | 1036.16 | 3 |
| 1723046100 | 1039.89 | -0.25 | -0.02 | 1040.72 | 1040.72 | 1035.74 | 9 |
| 1722959700 | 1040.14 | 4.46 | 0.43 | 1035.78 | 1040.77 | 1035.78 | 10 |
| 1722873300 | 1035.68 | -2.32 | -0.22 | 1040.45 | 1040.5 | 1035.45 | 28 |
| 1722614100 | 1038 | -2.38 | -0.23 | 1040.3699 | 1040.66 | 1035.8699 | 5 |
| 1722527700 | 1040.38 | 1.77 | 0.17 | 1040.35 | 1040.6 | 1035.88 | 14 |
| 1722441300 | 1038.6099 | 3.09 | 0.30 | 1040.07 | 1040.29 | 1035.05 | 20 |
| 1722354900 | 1035.52 | -1.64 | -0.16 | 1039.94 | 1040.16 | 1035.52 | 25 |
| 1722268500 | 1037.16 | 1.86 | 0.18 | 1040.1 | 1040.1 | 1037.16 | 0 |
| 1722009300 | 1035.3 | -1.88 | -0.18 | 1039.8 | 1040.03 | 1035.3 | 10 |
| 1721922900 | 1037.18 | 0.22 | 0.02 | 1039.49 | 1039.71 | 1037.18 | 0 |
| 1721836500 | 1036.96 | -2.44 | -0.23 | 1039.28 | 1039.54 | 1034.8 | 16 |
| 1721750100 | 1039.4 | 2.39 | 0.23 | 1039.14 | 1043.65 | 1035.56 | 58 |
| 1721663700 | 1037.01 | -1.22 | -0.12 | 1038.99 | 1038.99 | 1037.01 | 0 |
| 1721404500 | 1038.23 | 2.5 | 0.24 | 1033.97 | 1038.45 | 1033.92 | 27 |
| 1721318100 | 1035.73 | 0.22 | 0.02 | 1033.8599 | 1038.85 | 1033.8599 | 15 |
| 1721231700 | 1035.51 | -2.58 | -0.25 | 1037.7 | 1037.71 | 1033.48 | 38 |
| 1721145300 | 1038.09 | 0.5 | 0.05 | 1038.3599 | 1038.3599 | 1033.38 | 15 |
| 1721058900 | 1037.59 | 0.57 | 0.05 | 1033.24 | 1038.23 | 1033.24 | 15 |
| 1720799700 | 1037.02 | -0.36 | -0.03 | 1036.99 | 1037.04 | 1036.98 | 0 |
| 1720713300 | 1037.38 | 0.66 | 0.06 | 1037.9 | 1037.9 | 1032.93 | 45 |
| 1720626900 | 1036.72 | 0.58 | 0.06 | 1037.54 | 1037.55 | 1036.71 | 0 |
| 1720540500 | 1036.14 | 0.02 | 0.00 | 1037.43 | 1037.43 | 1036.13 | 0 |
| 1720454100 | 1036.1199 | 0.08 | 0.01 | 1036.13 | 1036.16 | 1032.3599 | 2 |
| 1720194900 | 1036.04 | -0.02 | -0.00 | 1037.26 | 1037.26 | 1032.2 | 5 |
| 1720108500 | 1036.06 | 0.23 | 0.02 | 1037.15 | 1037.15 | 1032.16 | 20 |
| 1720022100 | 1035.83 | 0.07 | 0.01 | 1035.8 | 1035.83 | 1035.8 | 0 |
| 1719935700 | 1035.76 | 0.06 | 0.01 | 1036.59 | 1036.59 | 1031.51 | 60 |
| 1719849300 | 1035.7 | 0.14 | 0.01 | 1035.68 | 1035.7 | 1031.3699 | 62 |
| 1719590100 | 1035.56 | -0.42 | -0.04 | 1036.13 | 1036.13 | 1035.52 | 0 |
| 1719503700 | 1035.98 | 0.71 | 0.07 | 1036.06 | 1036.08 | 1031.06 | 40 |
| 1719417300 | 1035.27 | 0 | 0.00 | 1035.28 | 1035.3 | 1035.24 | 0 |
| 1719330900 | 1035.27 | 0.34 | 0.03 | 1035.52 | 1035.52 | 1035.17 | 0 |
| 1719244500 | 1034.93 | 0.54 | 0.05 | 1034.94 | 1034.96 | 1034.82 | 0 |
| 1718985300 | 1034.39 | 0.34 | 0.03 | 1034.45 | 1034.7 | 1030.41 | 7 |
| 1718898900 | 1034.05 | 0.18 | 0.02 | 1034.28 | 1034.54 | 1029.75 | 10 |
| 1718812500 | 1033.8699 | -0.02 | -0.00 | 1034.33 | 1038.14 | 1029.3 | 24 |
| 1718726100 | 1033.89 | 0.21 | 0.02 | 1034.16 | 1034.16 | 1033.85 | 0 |
| 1718639700 | 1033.68 | 0.07 | 0.01 | 1034.21 | 1034.22 | 1033.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
