Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I06833 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1,019.00 | 1.42 | 0.14% | 1,019.07 | 1,019.08 | 1,017.15 | 20 |
| Nov 26 2024 | 1,017.58 | -2.61 | -0.26% | 1,021.99 | 1,021.99 | 1,017.01 | 47 |
| Nov 25 2024 | 1,020.19 | 0.74 | 0.07% | 1,018.94 | 1,020.19 | 1,018.54 | 0 |
| Nov 22 2024 | 1,019.45 | -0.34 | -0.03% | 1,018.82 | 1,019.45 | 1,018.05 | 0 |
| Nov 21 2024 | 1,019.79 | 0.28 | 0.03% | 1,016.71 | 1,019.79 | 1,016.50 | 0 |
| Nov 20 2024 | 1,019.51 | 0.65 | 0.06% | 1,018.46 | 1,019.57 | 1,016.47 | 0 |
| Nov 19 2024 | 1,018.86 | 1.91 | 0.19% | 1,018.26 | 1,018.86 | 1,013.36 | 30 |
| Nov 18 2024 | 1,016.95 | 0.19 | 0.02% | 1,019.11 | 1,019.11 | 1,016.53 | 0 |
| Nov 15 2024 | 1,016.76 | 0.64 | 0.06% | 1,016.16 | 1,016.76 | 1,015.60 | 0 |
| Nov 14 2024 | 1,016.12 | 1.94 | 0.19% | 1,016.02 | 1,016.52 | 1,015.22 | 20 |
| Nov 13 2024 | 1,014.18 | -0.87 | -0.09% | 1,018.38 | 1,018.38 | 1,012.80 | 32 |
| Nov 12 2024 | 1,015.05 | -3.28 | -0.32% | 1,017.75 | 1,018.80 | 1,012.66 | 20 |
| Nov 11 2024 | 1,018.33 | 0.35 | 0.03% | 1,016.17 | 1,018.33 | 1,016.07 | 0 |
| Nov 08 2024 | 1,017.98 | 0.11 | 0.01% | 1,017.73 | 1,017.98 | 1,013.62 | 10 |
| Nov 07 2024 | 1,017.87 | 2.66 | 0.26% | 1,017.42 | 1,017.87 | 1,015.42 | 0 |
| Nov 06 2024 | 1,015.21 | -2.30 | -0.23% | 1,017.31 | 1,017.50 | 1,015.16 | 0 |
| Nov 05 2024 | 1,017.51 | 1.91 | 0.19% | 1,017.26 | 1,017.51 | 1,015.47 | 0 |
| Nov 04 2024 | 1,015.60 | -1.56 | -0.15% | 1,017.04 | 1,017.37 | 1,015.25 | 0 |
| Nov 01 2024 | 1,017.16 | 0.38 | 0.04% | 1,016.82 | 1,017.16 | 1,014.90 | 0 |
| Oct 31 2024 | 1,016.78 | 0.32 | 0.03% | 1,016.73 | 1,016.78 | 1,014.73 | 0 |
| Oct 30 2024 | 1,016.46 | 2.46 | 0.24% | 1,014.47 | 1,016.46 | 1,011.47 | 30 |
| Oct 29 2024 | 1,014.00 | -2.13 | -0.21% | 1,014.36 | 1,015.00 | 1,011.38 | 74 |
| Oct 28 2024 | 1,016.13 | 3.38 | 0.33% | 1,016.12 | 1,016.14 | 1,011.28 | 120 |
| Oct 25 2024 | 1,012.75 | -0.39 | -0.04% | 1,012.58 | 1,012.75 | 1,012.58 | 0 |
| Oct 24 2024 | 1,013.14 | 2.35 | 0.23% | 1,014.06 | 1,014.06 | 1,012.24 | 0 |
| Oct 23 2024 | 1,010.79 | -4.92 | -0.48% | 1,010.77 | 1,010.79 | 1,010.77 | 0 |
| Oct 22 2024 | 1,015.71 | 3.87 | 0.38% | 1,015.72 | 1,015.72 | 1,010.75 | 20 |
| Oct 21 2024 | 1,011.84 | -3.65 | -0.36% | 1,013.60 | 1,013.63 | 1,011.82 | 0 |
| Oct 18 2024 | 1,015.49 | 4.31 | 0.43% | 1,014.54 | 1,015.49 | 1,009.50 | 54 |
| Oct 17 2024 | 1,011.18 | 0.68 | 0.07% | 1,014.29 | 1,014.29 | 1,010.40 | 0 |
| Oct 16 2024 | 1,010.50 | 0.50 | 0.05% | 1,012.04 | 1,012.04 | 1,010.50 | 0 |
| Oct 15 2024 | 1,010.00 | -0.41 | -0.04% | 1,013.91 | 1,013.91 | 1,009.95 | 0 |
| Oct 14 2024 | 1,010.41 | 0.08 | 0.01% | 1,011.79 | 1,011.79 | 1,010.39 | 0 |
| Oct 11 2024 | 1,010.33 | 0.57 | 0.06% | 1,013.56 | 1,013.58 | 1,010.32 | 0 |
| Oct 10 2024 | 1,009.76 | 0.09 | 0.01% | 1,013.40 | 1,013.40 | 1,008.56 | 50 |
| Oct 09 2024 | 1,009.67 | -0.40 | -0.04% | 1,013.31 | 1,013.31 | 1,008.29 | 50 |
| Oct 08 2024 | 1,010.07 | -2.80 | -0.28% | 1,010.05 | 1,010.07 | 1,010.04 | 0 |
| Oct 07 2024 | 1,012.87 | 2.96 | 0.29% | 1,012.88 | 1,012.88 | 1,008.00 | 3 |
| Oct 04 2024 | 1,009.91 | 0.41 | 0.04% | 1,010.85 | 1,010.85 | 1,007.85 | 75 |
| Oct 03 2024 | 1,009.50 | 0.32 | 0.03% | 1,012.76 | 1,012.76 | 1,007.77 | 132 |
| Oct 02 2024 | 1,009.18 | -0.05 | 0.00% | 1,009.27 | 1,009.27 | 1,007.46 | 125 |
| Oct 01 2024 | 1,009.23 | 1.73 | 0.17% | 1,012.32 | 1,012.37 | 1,007.50 | 11 |
| Sep 30 2024 | 1,007.50 | -1.61 | -0.16% | 1,012.42 | 1,012.42 | 1,007.50 | 50 |
| Sep 27 2024 | 1,009.11 | 0.09 | 0.01% | 1,011.91 | 1,011.91 | 1,009.10 | 0 |
| Sep 26 2024 | 1,009.02 | 0.74 | 0.07% | 1,011.91 | 1,011.91 | 1,008.89 | 0 |
| Sep 25 2024 | 1,008.28 | -0.05 | 0.00% | 1,011.64 | 1,011.67 | 1,006.63 | 107 |
| Sep 24 2024 | 1,008.33 | 2.08 | 0.21% | 1,011.40 | 1,011.40 | 1,006.46 | 70 |
| Sep 23 2024 | 1,006.25 | -1.71 | -0.17% | 1,011.05 | 1,011.05 | 1,006.25 | 30 |
| Sep 20 2024 | 1,007.96 | -0.03 | 0.00% | 1,011.11 | 1,011.11 | 1,007.96 | 0 |
| Sep 19 2024 | 1,007.99 | 0.72 | 0.07% | 1,010.96 | 1,010.96 | 1,005.97 | 57 |
| Sep 18 2024 | 1,007.27 | -0.54 | -0.05% | 1,010.61 | 1,010.61 | 1,005.65 | 10 |
| Sep 17 2024 | 1,007.81 | 0.12 | 0.01% | 1,010.42 | 1,010.42 | 1,005.47 | 180 |
| Sep 16 2024 | 1,007.69 | -2.44 | -0.24% | 1,007.63 | 1,007.72 | 1,007.63 | 0 |
| Sep 13 2024 | 1,010.13 | 0.72 | 0.07% | 1,010.05 | 1,010.14 | 1,005.10 | 40 |
| Sep 12 2024 | 1,009.41 | 3.21 | 0.32% | 1,009.95 | 1,009.95 | 1,004.87 | 60 |
| Sep 11 2024 | 1,006.20 | -0.30 | -0.03% | 1,009.45 | 1,009.45 | 1,004.77 | 37 |
| Sep 10 2024 | 1,006.50 | 0.33 | 0.03% | 1,009.25 | 1,009.25 | 1,006.25 | 0 |
| Sep 09 2024 | 1,006.17 | 0.12 | 0.01% | 1,009.15 | 1,009.15 | 1,004.18 | 40 |
| Sep 06 2024 | 1,006.05 | 0.01 | 0.00% | 1,009.12 | 1,009.12 | 1,004.08 | 30 |
| Sep 05 2024 | 1,006.04 | -0.06 | -0.01% | 1,009.02 | 1,009.02 | 1,004.13 | 55 |
| Sep 04 2024 | 1,006.10 | 0.00 | 0.00% | 1,009.09 | 1,009.10 | 1,004.14 | 135 |
| Sep 03 2024 | 1,006.10 | 0.00 | 0.00% | 1,009.20 | 1,009.20 | 1,006.10 | 0 |
| Sep 02 2024 | 1,006.10 | -0.19 | -0.02% | 1,009.13 | 1,009.13 | 1,004.00 | 150 |
| Aug 30 2024 | 1,006.29 | 0.09 | 0.01% | 1,009.03 | 1,009.03 | 1,006.05 | 0 |
