We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1092.9 | -5.06 | -0.46 | 1097.6199 | 1097.72 | 1091.58 | 25 |
| 1734022500 | 1097.96 | -1.35 | -0.12 | 1097.23 | 1097.96 | 1095.66 | 0 |
| 1733936100 | 1099.31 | 1.59 | 0.14 | 1097.35 | 1099.31 | 1091.69 | 10 |
| 1733849700 | 1097.72 | -1.75 | -0.16 | 1098.65 | 1098.74 | 1095.54 | 0 |
| 1733763300 | 1099.47 | 1.68 | 0.15 | 1099.69 | 1099.79 | 1096.46 | 0 |
| 1733504100 | 1097.79 | 0.33 | 0.03 | 1097.47 | 1097.79 | 1092.55 | 20 |
| 1733417700 | 1097.46 | 2 | 0.18 | 1096.19 | 1097.46 | 1094.34 | 0 |
| 1733331300 | 1095.46 | 1.52 | 0.14 | 1094.49 | 1095.46 | 1091.58 | 0 |
| 1733244900 | 1093.94 | 1.8 | 0.16 | 1094.3699 | 1094.47 | 1090.84 | 0 |
| 1733158500 | 1092.14 | 4.18 | 0.38 | 1088.6199 | 1093.18 | 1085.49 | 1 |
| 1732899300 | 1087.96 | 2.72 | 0.25 | 1085.72 | 1088.01 | 1079.3599 | 40 |
| 1732812900 | 1085.24 | 1.83 | 0.17 | 1085.27 | 1085.27 | 1084.17 | 0 |
| 1732726500 | 1083.41 | -0.39 | -0.04 | 1083.14 | 1083.41 | 1081.56 | 0 |
| 1732640100 | 1083.8 | -1.78 | -0.16 | 1084.06 | 1085.93 | 1082.99 | 0 |
| 1732553700 | 1085.58 | 0.12 | 0.01 | 1087.48 | 1087.53 | 1083.76 | 0 |
| 1732294500 | 1085.46 | 5.36 | 0.50 | 1082.32 | 1085.6199 | 1079.3 | 0 |
| 1732208100 | 1080.1 | 2.19 | 0.20 | 1075.03 | 1080.1 | 1071.24 | 50 |
| 1732121700 | 1077.91 | 0.75 | 0.07 | 1079.66 | 1079.66 | 1074.91 | 0 |
| 1732035300 | 1077.16 | -2.08 | -0.19 | 1080.64 | 1080.64 | 1072.35 | 0 |
| 1731948900 | 1079.24 | -1.34 | -0.12 | 1080.38 | 1080.38 | 1074.72 | 0 |
| 1731689700 | 1080.58 | -3.45 | -0.32 | 1078.83 | 1081.8699 | 1078.13 | 0 |
| 1731603300 | 1084.03 | 8.47 | 0.79 | 1077.43 | 1084.03 | 1077.43 | 10 |
| 1731516900 | 1075.56 | -4.13 | -0.38 | 1077.38 | 1078 | 1071.88 | 20 |
| 1731430500 | 1079.69 | -7.45 | -0.69 | 1084.09 | 1084.09 | 1078.3599 | 0 |
| 1731344100 | 1087.14 | 5.72 | 0.53 | 1082.05 | 1087.14 | 1082.05 | 0 |
| 1731084900 | 1081.42 | -1.96 | -0.18 | 1083.3 | 1083.69 | 1078.29 | 0 |
| 1730998500 | 1083.38 | 0.54 | 0.05 | 1083.28 | 1083.38 | 1076.69 | 25 |
| 1730912100 | 1082.84 | -0.27 | -0.02 | 1087 | 1088.59 | 1080.63 | 0 |
| 1730825700 | 1083.1099 | 1.6 | 0.15 | 1083.42 | 1083.42 | 1078.32 | 35 |
| 1730739300 | 1081.51 | -0.76 | -0.07 | 1084.73 | 1085.29 | 1078.97 | 50 |
| 1730480100 | 1082.27 | 6.41 | 0.60 | 1081.42 | 1082.32 | 1079.39 | 0 |
| 1730393700 | 1075.8599 | -9.19 | -0.85 | 1077.4 | 1077.59 | 1075.32 | 0 |
| 1730307300 | 1085.05 | -5.14 | -0.47 | 1087.6099 | 1087.74 | 1083.88 | 0 |
| 1730220900 | 1090.19 | -4.59 | -0.42 | 1092.99 | 1093.1199 | 1090.19 | 0 |
| 1730134500 | 1094.78 | 4.42 | 0.41 | 1092.64 | 1094.78 | 1087.05 | 50 |
| 1729871700 | 1090.3599 | 0.66 | 0.06 | 1092.93 | 1093.04 | 1086.3 | 3 |
| 1729785300 | 1089.7 | -3.06 | -0.28 | 1091.31 | 1091.48 | 1088.89 | 20 |
| 1729698900 | 1092.76 | -0.76 | -0.07 | 1091.04 | 1093.06 | 1089.77 | 0 |
| 1729612500 | 1093.52 | 0.75 | 0.07 | 1093.28 | 1093.79 | 1085.55 | 76 |
| 1729526100 | 1092.77 | -5.02 | -0.46 | 1095.58 | 1095.88 | 1091.65 | 11 |
| 1729266900 | 1097.79 | 5.52 | 0.51 | 1095.94 | 1097.79 | 1091.28 | 20 |
| 1729180500 | 1092.27 | 3.14 | 0.29 | 1092.68 | 1095.39 | 1090.45 | 0 |
| 1729094100 | 1089.13 | -0.62 | -0.06 | 1088.47 | 1089.15 | 1088.21 | 0 |
| 1729007700 | 1089.75 | -3.13 | -0.29 | 1091.45 | 1091.6 | 1089.6199 | 0 |
| 1728921300 | 1092.88 | 2 | 0.18 | 1089 | 1092.88 | 1088.83 | 0 |
| 1728662100 | 1090.88 | 1.35 | 0.12 | 1089.38 | 1090.96 | 1083.23 | 30 |
| 1728575700 | 1089.53 | -0.94 | -0.09 | 1090.48 | 1090.48 | 1085.96 | 0 |
| 1728489300 | 1090.47 | 2.68 | 0.25 | 1085.58 | 1090.47 | 1085.58 | 0 |
| 1728402900 | 1087.79 | -0.95 | -0.09 | 1086.68 | 1088.48 | 1082.3599 | 40 |
| 1728316500 | 1088.74 | 1.31 | 0.12 | 1090.33 | 1090.33 | 1082.83 | 25 |
| 1728057300 | 1087.43 | -1.25 | -0.11 | 1086.91 | 1089.94 | 1082.59 | 10 |
| 1727970900 | 1088.68 | -2.78 | -0.25 | 1091.06 | 1091.06 | 1082.79 | 23 |
| 1727884500 | 1091.46 | -0.47 | -0.04 | 1092.9 | 1092.9 | 1084.8599 | 25 |
| 1727798100 | 1091.93 | 0.34 | 0.03 | 1093.18 | 1094.52 | 1088.6199 | 0 |
| 1727711700 | 1091.59 | -4.26 | -0.39 | 1095.17 | 1095.54 | 1091.21 | 0 |
| 1727452500 | 1095.85 | 2.37 | 0.22 | 1093.76 | 1095.89 | 1089.07 | 5 |
| 1727366100 | 1093.48 | 5.92 | 0.54 | 1091.28 | 1094.28 | 1090.78 | 0 |
| 1727279700 | 1087.56 | 0.99 | 0.09 | 1087.6199 | 1088.69 | 1082.72 | 25 |
| 1727193300 | 1086.57 | 4.69 | 0.43 | 1087.71 | 1087.71 | 1080.78 | 300 |
| 1727106900 | 1081.88 | 0.93 | 0.09 | 1082.26 | 1085.06 | 1081.42 | 0 |
| 1726847700 | 1080.95 | -0.88 | -0.08 | 1087.08 | 1087.08 | 1080.95 | 0 |
| 1726761300 | 1081.83 | 0.2 | 0.02 | 1084.83 | 1085.27 | 1081.66 | 0 |
| 1726674900 | 1081.63 | 2.07 | 0.19 | 1083.23 | 1083.23 | 1076.1099 | 10 |
| 1726588500 | 1079.56 | 1.12 | 0.10 | 1084.13 | 1084.13 | 1079.56 | 0 |
| 1726502100 | 1078.44 | -0.63 | -0.06 | 1082.02 | 1082.28 | 1078.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
