We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 993.66 | -0.54 | -0.05 | 989.54 | 994.78 | 986.99 | 47 |
| 1741193700 | 994.2 | 2.96 | 0.30 | 996.23 | 996.48 | 988.16 | 62 |
| 1741107300 | 991.24 | -9.01 | -0.90 | 999.24 | 1000.09 | 991.07 | 22 |
| 1741020900 | 1000.25 | 0.79 | 0.08 | 994.07 | 1000.57 | 994.07 | 50 |
| 1740761700 | 999.46 | -1.43 | -0.14 | 993.47 | 999.67 | 993.47 | 35 |
| 1740675300 | 1000.89 | 3.59 | 0.36 | 1000.28 | 1000.89 | 993.67 | 16 |
| 1740588900 | 997.3 | 1.13 | 0.11 | 999.96 | 999.96 | 994.2 | 45 |
| 1740502500 | 996.17 | 0.06 | 0.01 | 998.77 | 999.13 | 992.82 | 10 |
| 1740416100 | 996.11 | 0.1 | 0.01 | 997.76 | 998.24 | 991.73 | 20 |
| 1740156900 | 996.01 | 3.78 | 0.38 | 995.02 | 996.01 | 990.89 | 5 |
| 1740070500 | 992.23 | -3.27 | -0.33 | 996.14 | 996.35 | 989.85 | 9 |
| 1739984100 | 995.5 | -2.16 | -0.22 | 997.72 | 997.72 | 989.21 | 25 |
| 1739897700 | 997.66 | 1.5 | 0.15 | 998.94 | 998.94 | 992.28 | 15 |
| 1739811300 | 996.16 | 0.15 | 0.02 | 996.28 | 996.34 | 992.22 | 26 |
| 1739552100 | 996.01 | -0.71 | -0.07 | 999.05 | 999.05 | 992.1 | 11 |
| 1739465700 | 996.72 | 2.45 | 0.25 | 989.48 | 996.72 | 988.89 | 54 |
| 1739379300 | 994.27 | -1.66 | -0.17 | 996.4 | 996.4 | 987.91 | 10 |
| 1739292900 | 995.93 | -0.74 | -0.07 | 996.51 | 996.51 | 989.28 | 30 |
| 1739206500 | 996.67 | 1.92 | 0.19 | 988.97 | 996.67 | 988.97 | 40 |
| 1738947300 | 994.75 | -1.04 | -0.10 | 995.68 | 1000.69 | 988.77 | 44 |
| 1738860900 | 995.79 | 3.19 | 0.32 | 993.55 | 995.79 | 987.4 | 31 |
| 1738774500 | 992.6 | 2.56 | 0.26 | 991.03 | 992.6 | 984.67 | 51 |
| 1738688100 | 990.04 | 0.29 | 0.03 | 988.89 | 990.04 | 983.12 | 20 |
| 1738601700 | 989.75 | -0.15 | -0.02 | 987.65 | 989.89 | 983.51 | 20 |
| 1738342500 | 989.9 | 1.11 | 0.11 | 989.55 | 990.96 | 988.93 | 0 |
| 1738256100 | 988.79 | 3.8 | 0.39 | 985.92 | 988.79 | 985.57 | 0 |
| 1738169700 | 984.99 | 1.3 | 0.13 | 984.54 | 985.19 | 980.2 | 10 |
| 1738083300 | 983.69 | 1.46 | 0.15 | 977.51 | 983.83 | 977.51 | 30 |
| 1737996900 | 982.23 | 0.08 | 0.01 | 980.76 | 982.63 | 976.71 | 1 |
| 1737737700 | 982.15 | -0.65 | -0.07 | 983.29 | 983.29 | 981.18 | 0 |
| 1737651300 | 982.8 | 1.85 | 0.19 | 982.1 | 982.8 | 976.3 | 50 |
| 1737564900 | 980.95 | 0 | 0.00 | 980.95 | 980.95 | 980.95 | 0 |
| 1737478500 | 980.95 | 0.35 | 0.04 | 980.58 | 981.37 | 975.79 | 15 |
| 1737392100 | 980.6 | 0.73 | 0.07 | 980.24 | 980.6 | 973.96 | 7 |
| 1737132900 | 979.87 | 2.64 | 0.27 | 978.41 | 979.87 | 977.86 | 0 |
| 1737046500 | 977.23 | 2.97 | 0.30 | 975.71 | 977.23 | 969.83 | 30 |
| 1736960100 | 974.26 | 10.78 | 1.12 | 964.46 | 974.26 | 963.87 | 17 |
| 1736873700 | 963.48 | -6.69 | -0.69 | 965.46 | 965.79 | 963.01 | 93 |
| 1736787300 | 970.17 | -1.63 | -0.17 | 970.89 | 970.89 | 962.85 | 11 |
| 1736528100 | 971.8 | 2.42 | 0.25 | 973.75 | 973.91 | 967.84 | 7 |
| 1736441700 | 969.38 | -4.73 | -0.49 | 968.68 | 969.49 | 968.61 | 9 |
| 1736355300 | 974.11 | -1.18 | -0.12 | 975.66 | 975.82 | 972.2 | 0 |
| 1736268900 | 975.29 | 1.83 | 0.19 | 973.23 | 975.29 | 967.85 | 35 |
| 1736182500 | 973.46 | 1.04 | 0.11 | 972.53 | 973.46 | 971.23 | 0 |
| 1735923300 | 972.42 | -2.37 | -0.24 | 974.61 | 974.61 | 967.62 | 20 |
| 1735836900 | 974.79 | 2.69 | 0.28 | 974.56 | 974.79 | 966.8 | 31 |
| 1735577700 | 972.1 | 1.94 | 0.20 | 969.46 | 972.1 | 968.82 | 0 |
| 1735318500 | 970.16 | -32.64 | -3.25 | 970.45 | 970.63 | 969.53 | 0 |
| 1734972900 | 1002.8 | -0.29 | -0.03 | 1002.54 | 1002.91 | 996.64 | 3 |
| 1734713700 | 1003.09 | -1.4 | -0.14 | 1002.49 | 1003.28 | 999.37 | 0 |
| 1734627300 | 1004.49 | -4.5 | -0.45 | 1006.25 | 1006.74 | 1003.11 | 0 |
| 1734540900 | 1008.99 | 0.25 | 0.02 | 1008.77 | 1008.99 | 1003.39 | 5 |
| 1734454500 | 1008.74 | -1.29 | -0.13 | 1008.68 | 1008.9 | 1003.36 | 30 |
| 1734368100 | 1010.03 | -1.04 | -0.10 | 1010.32 | 1010.32 | 1004.24 | 3 |
| 1734108900 | 1011.07 | -1.79 | -0.18 | 1012.74 | 1012.74 | 1010.89 | 0 |
| 1734022500 | 1012.86 | -1.16 | -0.11 | 1014.39 | 1014.39 | 1012.07 | 0 |
| 1733936100 | 1014.02 | 0.82 | 0.08 | 1006.81 | 1014.02 | 1006.81 | 37 |
| 1733849700 | 1013.2 | -0.61 | -0.06 | 1013.28 | 1013.57 | 1007.15 | 41 |
| 1733763300 | 1013.81 | 1.28 | 0.13 | 1013.6 | 1018.1 | 1007.19 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
