We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 916.95 | 4.05 | 0.44 | 914.56 | 918.04 | 910.49 | 21 |
| 1726156500 | 912.9 | 0.63 | 0.07 | 916.31 | 916.82 | 909.54 | 20 |
| 1726070100 | 912.27 | 1.29 | 0.14 | 913.31 | 913.76 | 906.27 | 15 |
| 1725983700 | 910.98 | -5.09 | -0.56 | 915.81 | 916.72 | 908.28 | 30 |
| 1725897300 | 916.07 | 3.6 | 0.39 | 914.71 | 916.24 | 907.86 | 5 |
| 1725638100 | 912.47 | -3.61 | -0.39 | 914 | 917.16 | 909.64 | 6 |
| 1725551700 | 916.08 | 3.37 | 0.37 | 912.67 | 917.88 | 909.34 | 20 |
| 1725465300 | 912.71 | -0.36 | -0.04 | 910.2 | 912.92 | 904.62 | 22 |
| 1725378900 | 913.07 | -2.57 | -0.28 | 916.41 | 916.41 | 909.92 | 15 |
| 1725292500 | 915.64 | 1.92 | 0.21 | 915.01 | 916.39 | 907.77 | 73 |
| 1725033300 | 913.72 | 0.25 | 0.03 | 914.53 | 915.71 | 909.61 | 11 |
| 1724946900 | 913.47 | 0.64 | 0.07 | 912.84 | 914.36 | 912.18 | 0 |
| 1724860500 | 912.83 | 2.37 | 0.26 | 912.83 | 913.25 | 911.5 | 0 |
| 1724774100 | 910.46 | 0.12 | 0.01 | 910.36 | 911.77 | 905.22 | 3 |
| 1724687700 | 910.34 | 0.45 | 0.05 | 910.11 | 910.71 | 904.12 | 83 |
| 1724428500 | 909.89 | 4.72 | 0.52 | 906.86 | 909.89 | 903.72 | 15 |
| 1724342100 | 905.17 | -1.28 | -0.14 | 906.52 | 907.45 | 904.55 | 0 |
| 1724255700 | 906.45 | 2.81 | 0.31 | 903.85 | 906.45 | 903.48 | 0 |
| 1724169300 | 903.64 | 0.97 | 0.11 | 906.27 | 906.45 | 898.58 | 8 |
| 1724082900 | 902.67 | 0.13 | 0.01 | 903.45 | 905.98 | 899.33 | 35 |
| 1723823700 | 902.54 | 9.19 | 1.03 | 898.18 | 902.66 | 898.16 | 0 |
| 1723650900 | 893.35 | 2.92 | 0.33 | 892.23 | 898 | 886.67 | 18 |
| 1723564500 | 890.43 | 2.91 | 0.33 | 889.3 | 890.43 | 887.2 | 0 |
| 1723478100 | 887.52 | -0.37 | -0.04 | 889.75 | 890.2 | 882.23 | 10 |
| 1723218900 | 887.89 | 1.51 | 0.17 | 886.99 | 893.13 | 883.33 | 9 |
| 1723132500 | 886.38 | -1.72 | -0.19 | 886.23 | 892.11 | 883.47 | 1 |
| 1723046100 | 888.1 | 13.03 | 1.49 | 881.71 | 888.76 | 881.04 | 0 |
| 1722959700 | 875.07 | -1.88 | -0.21 | 879.08 | 880.01 | 868.86 | 29 |
| 1722873300 | 876.95 | -14.52 | -1.63 | 875.75 | 881.05 | 872.18 | 37 |
| 1722614100 | 891.47 | -8.5 | -0.94 | 897.82 | 897.82 | 888.66 | 14 |
| 1722527700 | 899.97 | -7.91 | -0.87 | 901.72 | 906.75 | 899.38 | 23 |
| 1722441300 | 907.88 | 0.04 | 0.00 | 910.71 | 911.91 | 907.34 | 0 |
| 1722354900 | 907.84 | 3.15 | 0.35 | 908.93 | 910.96 | 903.64 | 4 |
| 1722268500 | 904.69 | -3.25 | -0.36 | 909.46 | 910.22 | 904.2 | 0 |
| 1722009300 | 907.94 | 6.83 | 0.76 | 904.4 | 908.14 | 900.14 | 15 |
| 1721922900 | 901.11 | -5.61 | -0.62 | 904.03 | 904.66 | 898.78 | 0 |
| 1721836500 | 906.72 | -0.14 | -0.02 | 906.13 | 907.36 | 898.16 | 47 |
| 1721750100 | 906.86 | 0.61 | 0.07 | 905.96 | 908.95 | 905.04 | 0 |
| 1721663700 | 906.25 | 3.44 | 0.38 | 904.3 | 910.93 | 903.88 | 11 |
| 1721404500 | 902.81 | -3.14 | -0.35 | 903.66 | 904.14 | 896.83 | 9 |
| 1721318100 | 905.95 | 5.34 | 0.59 | 903.2 | 906.34 | 903.2 | 0 |
| 1721231700 | 900.61 | 2.42 | 0.27 | 897.49 | 900.96 | 897.35 | 0 |
| 1721145300 | 898.19 | -2.56 | -0.28 | 897.42 | 898.68 | 892.3 | 4 |
| 1721058900 | 900.75 | -0.83 | -0.09 | 899.6 | 901.28 | 895.38 | 18 |
| 1720799700 | 901.58 | 1.39 | 0.15 | 900.21 | 901.58 | 892.64 | 25 |
| 1720713300 | 900.19 | 3.17 | 0.35 | 897.43 | 900.44 | 891.98 | 5 |
| 1720626900 | 897.02 | 5.19 | 0.58 | 893.18 | 897.02 | 888.41 | 14 |
| 1720540500 | 891.83 | -4.25 | -0.47 | 893.88 | 893.88 | 886.72 | 15 |
| 1720454100 | 896.08 | -0.64 | -0.07 | 895.83 | 898.86 | 895.32 | 0 |
| 1720194900 | 896.72 | 0.22 | 0.02 | 896.28 | 898.13 | 891.58 | 7 |
| 1720108500 | 896.5 | 2.62 | 0.29 | 895.59 | 897.49 | 890.85 | 19 |
| 1720022100 | 893.88 | 10.41 | 1.18 | 884.53 | 894.26 | 884.39 | 15 |
| 1719935700 | 883.47 | -7.45 | -0.84 | 888.12 | 888.12 | 882.34 | 52 |
| 1719849300 | 890.92 | 7.56 | 0.86 | 887.16 | 892.88 | 883.82 | 95 |
| 1719590100 | 883.36 | -0.76 | -0.09 | 880.19 | 886.19 | 880.19 | 20 |
| 1719503700 | 884.12 | 2.43 | 0.28 | 884.77 | 886.11 | 883.16 | 0 |
| 1719417300 | 881.69 | -6.77 | -0.76 | 889.04 | 889.46 | 878.41 | 36 |
| 1719330900 | 888.46 | -1.01 | -0.11 | 890.27 | 890.27 | 882.58 | 38 |
| 1719244500 | 889.47 | 4.48 | 0.51 | 884.94 | 893.43 | 883.34 | 4 |
| 1718985300 | 884.99 | -2.24 | -0.25 | 887.7 | 887.7 | 878.97 | 5 |
| 1718898900 | 887.23 | 3.22 | 0.36 | 885.79 | 887.36 | 879.25 | 6 |
| 1718812500 | 884.01 | 2.11 | 0.24 | 876.43 | 885.37 | 876.43 | 35 |
| 1718726100 | 881.9 | 4.87 | 0.56 | 874.4 | 882.04 | 874.4 | 10 |
| 1718639700 | 877.03 | 0.02 | 0.00 | 879 | 881.4 | 871.21 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
