I06986 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,022.52 | 0.38 | 0.04% | 1,022.50 | 1,022.52 | 1,022.25 | 0 |
Jul 17 2024 | 1,022.14 | 0.17 | 0.02% | 1,022.08 | 1,022.15 | 1,021.81 | 0 |
Jul 16 2024 | 1,021.97 | 0.14 | 0.01% | 1,021.87 | 1,021.97 | 1,021.61 | 0 |
Jul 15 2024 | 1,021.83 | 0.17 | 0.02% | 1,021.72 | 1,021.83 | 1,016.78 | 5 |
Jul 12 2024 | 1,021.66 | 0.28 | 0.03% | 1,021.51 | 1,021.66 | 1,016.59 | 10 |
Jul 11 2024 | 1,021.38 | 0.47 | 0.05% | 1,021.24 | 1,021.39 | 1,016.21 | 15 |
Jul 10 2024 | 1,020.91 | 0.24 | 0.02% | 1,020.82 | 1,020.91 | 1,020.57 | 0 |
Jul 09 2024 | 1,020.67 | 0.04 | 0.00% | 1,020.70 | 1,020.70 | 1,020.42 | 0 |
Jul 08 2024 | 1,020.63 | 0.13 | 0.01% | 1,020.63 | 1,020.70 | 1,015.73 | 23 |
Jul 05 2024 | 1,020.50 | 0.04 | 0.00% | 1,020.55 | 1,020.55 | 1,015.47 | 24 |
Jul 04 2024 | 1,020.46 | 0.42 | 0.04% | 1,020.44 | 1,020.47 | 1,015.47 | 25 |
Jul 03 2024 | 1,020.04 | 0.35 | 0.03% | 1,019.85 | 1,020.04 | 1,014.85 | 15 |
Jul 02 2024 | 1,019.69 | 0.03 | 0.00% | 1,019.70 | 1,019.70 | 1,014.61 | 8 |
Jul 01 2024 | 1,019.66 | 0.47 | 0.05% | 1,019.76 | 1,019.76 | 1,014.56 | 43 |
Jun 28 2024 | 1,019.19 | 0.16 | 0.02% | 1,019.23 | 1,019.24 | 1,014.16 | 60 |
Jun 27 2024 | 1,019.03 | 0.14 | 0.01% | 1,019.16 | 1,019.25 | 1,019.01 | 0 |
Jun 26 2024 | 1,018.89 | 0.17 | 0.02% | 1,018.93 | 1,018.96 | 1,013.88 | 20 |
Jun 25 2024 | 1,018.72 | 0.29 | 0.03% | 1,018.60 | 1,018.73 | 1,018.21 | 0 |
Jun 24 2024 | 1,018.43 | 0.67 | 0.07% | 1,018.03 | 1,018.43 | 1,013.35 | 20 |
Jun 21 2024 | 1,017.76 | 0.10 | 0.01% | 1,017.85 | 1,017.85 | 1,012.78 | 10 |
Jun 20 2024 | 1,017.66 | 0.47 | 0.05% | 1,017.59 | 1,017.71 | 1,012.63 | 40 |
Jun 19 2024 | 1,017.19 | 0.09 | 0.01% | 1,017.23 | 1,017.23 | 1,012.24 | 31 |
Jun 18 2024 | 1,017.10 | 0.16 | 0.02% | 1,017.30 | 1,017.30 | 1,016.84 | 0 |
Jun 17 2024 | 1,016.94 | 0.41 | 0.04% | 1,016.97 | 1,017.08 | 1,011.90 | 30 |
Jun 14 2024 | 1,016.53 | 0.04 | 0.00% | 1,016.66 | 1,016.66 | 1,011.54 | 9 |
Jun 13 2024 | 1,016.49 | 0.45 | 0.04% | 1,016.93 | 1,016.93 | 1,011.84 | 14 |
Jun 12 2024 | 1,016.04 | -0.37 | -0.04% | 1,016.64 | 1,016.69 | 1,011.66 | 11 |
Jun 11 2024 | 1,016.41 | 0.03 | 0.00% | 1,016.75 | 1,016.75 | 1,016.31 | 0 |
Jun 10 2024 | 1,016.38 | 1.05 | 0.10% | 1,016.64 | 1,016.64 | 1,016.37 | 0 |
Jun 07 2024 | 1,015.33 | 0.50 | 0.05% | 1,015.85 | 1,015.86 | 1,011.77 | 13 |
Jun 06 2024 | 1,014.83 | -1.34 | -0.13% | 1,015.82 | 1,015.83 | 1,011.60 | 20 |
Jun 05 2024 | 1,016.17 | 0.15 | 0.01% | 1,016.44 | 1,016.44 | 1,011.40 | 64 |
Jun 04 2024 | 1,016.02 | -0.27 | -0.03% | 1,016.10 | 1,016.10 | 1,011.21 | 79 |
Jun 03 2024 | 1,016.29 | 0.51 | 0.05% | 1,016.26 | 1,019.99 | 1,011.80 | 15 |
May 31 2024 | 1,015.78 | 0.16 | 0.02% | 1,016.05 | 1,016.05 | 1,010.98 | 10 |
May 30 2024 | 1,015.62 | 2.54 | 0.25% | 1,013.50 | 1,015.62 | 1,008.80 | 3 |
May 29 2024 | 1,013.08 | 0.01 | 0.00% | 1,013.52 | 1,013.52 | 1,008.23 | 5 |
May 28 2024 | 1,013.07 | 0.36 | 0.04% | 1,013.24 | 1,013.24 | 1,012.99 | 0 |
May 27 2024 | 1,012.71 | 0.37 | 0.04% | 1,012.83 | 1,012.84 | 1,007.86 | 7 |
May 24 2024 | 1,012.34 | 3.51 | 0.35% | 1,012.34 | 1,012.41 | 1,007.70 | 15 |
May 23 2024 | 1,008.83 | -3.40 | -0.34% | 1,012.40 | 1,012.40 | 1,007.71 | 15 |
May 22 2024 | 1,012.23 | 0.06 | 0.01% | 1,012.62 | 1,012.62 | 1,012.23 | 0 |
May 21 2024 | 1,012.17 | 0.11 | 0.01% | 1,012.41 | 1,012.41 | 1,012.11 | 0 |
May 20 2024 | 1,012.06 | 0.36 | 0.04% | 1,012.13 | 1,012.14 | 1,012.05 | 0 |
May 17 2024 | 1,011.70 | 0.17 | 0.02% | 1,012.27 | 1,012.27 | 1,011.62 | 0 |
May 16 2024 | 1,011.53 | 4.20 | 0.42% | 1,012.01 | 1,012.01 | 1,006.94 | 10 |
May 15 2024 | 1,007.33 | -3.67 | -0.36% | 1,011.49 | 1,011.49 | 1,007.29 | 0 |
May 14 2024 | 1,011.00 | 0.28 | 0.03% | 1,011.17 | 1,011.17 | 1,010.92 | 0 |
May 13 2024 | 1,010.72 | -0.16 | -0.02% | 1,011.46 | 1,011.48 | 1,005.97 | 17 |
May 10 2024 | 1,010.88 | 0.17 | 0.02% | 1,010.83 | 1,010.88 | 1,006.16 | 15 |
May 09 2024 | 1,010.71 | 0.45 | 0.04% | 1,010.93 | 1,010.93 | 1,005.89 | 29 |
May 08 2024 | 1,010.26 | 0.07 | 0.01% | 1,010.29 | 1,010.31 | 1,005.58 | 78 |
May 07 2024 | 1,010.19 | 0.64 | 0.06% | 1,010.37 | 1,010.37 | 1,005.38 | 49 |
May 06 2024 | 1,009.55 | 0.22 | 0.02% | 1,009.84 | 1,009.86 | 1,005.09 | 85 |
May 03 2024 | 1,009.33 | 0.12 | 0.01% | 1,009.83 | 1,009.83 | 1,009.33 | 0 |
May 02 2024 | 1,009.21 | 0.44 | 0.04% | 1,009.32 | 1,009.32 | 1,009.05 | 0 |
Apr 30 2024 | 1,008.77 | 4.64 | 0.46% | 1,009.27 | 1,009.27 | 1,008.77 | 0 |
Apr 29 2024 | 1,004.13 | -4.48 | -0.44% | 1,005.18 | 1,008.76 | 1,004.13 | 23 |
Apr 26 2024 | 1,008.61 | 0.26 | 0.03% | 1,008.68 | 1,008.69 | 1,008.44 | 0 |
Apr 25 2024 | 1,008.35 | 3.70 | 0.37% | 1,008.75 | 1,008.75 | 1,008.33 | 0 |
Apr 24 2024 | 1,004.65 | -3.37 | -0.33% | 1,008.57 | 1,008.57 | 1,003.49 | 10 |
Apr 23 2024 | 1,008.02 | 0.53 | 0.05% | 1,008.14 | 1,008.14 | 1,003.28 | 3 |
Apr 22 2024 | 1,007.49 | 3.50 | 0.35% | 1,007.37 | 1,007.51 | 1,007.31 | 0 |